RSXJRussia Smallcap Vaneck ETF05/25/2017
LAST:

 40.81
CHANGE:
 0.25
OPEN:
41.19
HIGH:
41.27
ASK:
42.00
VOLUME:
10,400
CHANGE(%):
0.61
PREV:
41.06
LOW:
40.73
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.1941.2740.7340.8110,4000
05/24/1741.2041.2040.9041.063,9000
05/23/1740.7941.2640.7941.2230,0000
05/22/1740.2340.3940.1740.394,0000
05/19/1740.1140.3840.0840.2610,6000
05/18/1739.6539.9839.3839.7920,6000
05/17/1740.4040.6240.2140.2122,9000
05/16/1740.5340.5340.1940.3531,4000
05/15/1740.6140.7240.5040.6015,8000
05/12/1740.6640.6940.4340.587,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03