RSXJRussia Smallcap ETF Market Vectors09/26/2016
LAST:

 31.24
CHANGE:
 0.08
OPEN:
31.20
HIGH:
31.58
ASK:
31.27
VOLUME:
28,500
CHANGE(%):
0.26
PREV:
31.32
LOW:
31.17
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1631.2031.5831.1731.2428,5000
09/23/1631.3131.6931.2531.3233,2000
09/22/1630.8131.4130.8131.4033,6000
09/21/1630.6031.1430.6031.0327,6000
09/20/1630.3430.6230.3230.5118,7000
09/19/1630.2830.7630.0830.1322,8000
09/16/1630.2530.4329.8629.9632,3000
09/15/1630.0630.8430.0530.7735,5000
09/14/1629.7630.4329.7630.0110,9000
09/13/1630.4330.4729.6929.8392,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.97 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21