RSXJRussia Smallcap ETF Market Vectors01/20/17 10:30
LAST:

 40.72
CHANGE:
 0.14
OPEN:
40.58
HIGH:
40.93
ASK:
39.16
VOLUME:
53,909
CHANGE(%):
0.34
PREV:
40.58
LOW:
40.58
BID:
39.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.5840.9340.5840.7253,9090
01/19/1740.7740.9040.4940.5882,4000
01/18/1741.1141.1140.6040.93164,0000
01/17/1740.9941.2040.8040.93132,3000
01/16/1740.7540.7540.7540.7500
01/13/1740.7440.8840.5040.75110,4000
01/12/1740.9641.2040.7240.96131,1000
01/11/1740.1140.7139.8740.60121,4000
01/10/1739.6040.1439.6040.0388,3000
01/09/1739.1239.2138.7039.21133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.38 - 41.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71