RSXJRussia Smallcap Vaneck ETF01/23/18 14:11
LAST:

 43.50
CHANGE:
 0.30
OPEN:
43.23
HIGH:
43.61
ASK:
44.00
VOLUME:
10,439
CHANGE(%):
0.69
PREV:
43.20
LOW:
43.23
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1843.2343.6143.2343.5010,4390
01/22/1842.8243.2042.7343.202,6000
01/19/1842.6442.7942.2942.6514,7000
01/18/1842.4742.6042.3642.367,6000
01/17/1842.0042.4541.9742.416,8000
01/16/1842.4742.4742.0242.0428,6000
01/15/1842.3142.3142.3142.3100
01/12/1842.3442.5642.2742.318,5000
01/11/1842.1842.3742.0442.3420,7000
01/10/1841.9841.9841.5441.9629,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.06 - 43.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23