RSXJRussia Smallcap Vaneck ETF11/21/2017
LAST:

 41.62
CHANGE:
 0.08
OPEN:
41.60
HIGH:
41.80
ASK:
44.00
VOLUME:
13,000
CHANGE(%):
0.19
PREV:
41.70
LOW:
41.18
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1741.6041.8041.1841.6213,0000
11/20/1741.8641.8641.7041.704,1000
11/17/1742.0742.1141.8342.112,2000
11/16/1741.5641.8941.5641.795,6000
11/15/1741.8041.8041.4741.4728,3000
11/14/1742.6442.6442.2642.2610,3000
11/13/1743.0443.0542.8343.0517,8000
11/10/1743.3043.3043.0843.082,0000
11/09/1743.2143.3543.2043.213,0000
11/08/1743.4343.6543.2343.634,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.10 - 43.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23