RSXJRussia Smallcap ETF Market Vectors12/05/2016
LAST:

 36.64
CHANGE:
 0.64
OPEN:
36.43
HIGH:
36.67
ASK:
36.04
VOLUME:
61,100
CHANGE(%):
1.78
PREV:
36.00
LOW:
36.30
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1636.4336.6736.3036.6461,1000
12/02/1636.0236.0535.7436.0073,2000
12/01/1636.3736.4736.0236.0227,1000
11/30/1635.6936.0535.3435.9811,5000
11/29/1635.4135.4135.1035.1528,4000
11/28/1635.5935.7535.3835.3812,7000
11/25/1635.5935.8735.3335.5554,4000
11/24/1635.6935.6935.6935.6900
11/23/1635.4935.6935.2635.6915,8000
11/22/1635.3435.6635.3435.5952,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.97 - 36.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75