RSXJRussia Smallcap ETF Market Vectors03/30/17 16:04
LAST:

 40.88
CHANGE:
 0.14
OPEN:
40.91
HIGH:
41.00
ASK:
39.81
VOLUME:
47,889
CHANGE(%):
0.34
PREV:
40.74
LOW:
40.72
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1740.9141.0040.7240.8847,8890
03/29/1740.2740.7940.0940.7467,8000
03/28/1739.7140.1539.6940.0844,7000
03/27/1739.7839.7839.1539.6160,5000
03/24/1739.8439.9939.7339.799,9000
03/23/1739.4939.6439.3839.4847,8000
03/22/1739.3939.5139.2039.4932,9000
03/21/1740.2840.3039.5139.6454,6000
03/20/1739.9540.0839.6540.0076,0000
03/17/1739.4239.8539.2739.82104,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37