RSXJRussia Smallcap Vaneck ETF09/20/17 15:07
LAST:

 42.00
CHANGE:
 0.44
OPEN:
42.52
HIGH:
42.63
ASK:
44.00
VOLUME:
7,937
CHANGE(%):
1.04
PREV:
42.44
LOW:
42.00
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1742.5242.6342.0042.007,9370
09/19/1742.5142.5142.3142.4412,5000
09/18/1742.8342.8542.5542.715,1000
09/15/1742.8142.9242.5942.7011,9000
09/14/1742.6742.8442.4642.735,7000
09/13/1742.9843.0642.8842.907,1000
09/12/1743.0243.0842.9042.986,3000
09/11/1743.1143.3943.0643.3310,5000
09/08/1742.9942.9942.7742.8412,6000
09/07/1743.1343.4143.1343.296,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.60 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27