RSXJRussia Smallcap Vaneck ETF07/20/2017
LAST:

 40.55
CHANGE:
 0.19
OPEN:
40.38
HIGH:
40.61
ASK:
44.00
VOLUME:
7,700
CHANGE(%):
0.47
PREV:
40.74
LOW:
40.25
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.3840.6140.2540.557,7000
07/19/1740.5540.7440.4740.743,5000
07/18/1740.4140.4940.3240.495,2000
07/17/1740.3040.4140.2240.374,4000
07/14/1740.4440.6540.4140.6418,8000
07/13/1739.9840.0439.8940.042,4000
07/12/1739.4739.7939.2139.7416,0000
07/11/1739.1839.1939.0139.195,9000
07/10/1739.0939.2539.0939.125,9000
07/07/1738.9638.9638.7738.9511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13