RSXRussia Vaneck ETF09/25/2017
LAST:

 22.24
CHANGE:
 0.41
OPEN:
22.06
HIGH:
22.24
ASK:
19.47
VOLUME:
15,914,500
CHANGE(%):
1.88
PREV:
21.83
LOW:
22.03
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.0622.2422.0322.2415,914,5000
09/22/1721.8921.9321.7821.832,771,3000
09/21/1721.8021.8721.7421.804,630,9000
09/20/1721.7421.9121.5221.757,738,6000
09/19/1721.6621.7521.5721.744,417,6000
09/18/1721.9021.9221.6421.666,655,9000
09/15/1721.9021.9621.8221.954,513,5000
09/14/1721.7521.9421.7221.893,633,6000
09/13/1721.9321.9421.7021.796,279,9000
09/12/1721.8821.9921.8521.934,182,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36