RSXRussia ETF Market Vectors01/20/2017
LAST:

 21.08
CHANGE:
 0.08
OPEN:
21.10
HIGH:
21.19
ASK:
21.57
VOLUME:
6,871,400
CHANGE(%):
0.38
PREV:
21.00
LOW:
20.95
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.1021.1920.9521.086,871,4000
01/19/1721.0621.0820.9121.008,870,2000
01/18/1721.3021.4321.1721.186,613,7000
01/17/1721.4321.4621.2521.286,317,7000
01/16/1721.4521.4521.4521.4500
01/13/1721.3621.4921.3521.457,751,1000
01/12/1721.6721.7521.6421.715,833,1000
01/11/1721.3521.7921.2421.7112,932,8000
01/10/1721.6321.6621.3921.485,300,2000
01/09/1721.4121.5521.3721.447,413,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.84 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71