RSXRussia Vaneck ETF01/17/2018
LAST:

 23.17
CHANGE:
 0.39
OPEN:
23.04
HIGH:
23.27
ASK:
19.47
VOLUME:
7,790,600
CHANGE(%):
1.71
PREV:
22.78
LOW:
22.99
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.0423.2722.9923.177,790,6000
01/16/1823.0323.1422.7522.7811,170,6000
01/15/1823.3123.3123.3123.3100
01/12/1823.0623.3323.0323.315,602,7000
01/11/1822.9023.1422.8623.146,693,8000
01/10/1822.7522.8622.7122.844,684,9000
01/09/1822.7722.8122.5622.756,396,5000
01/08/1822.6722.8522.6622.825,470,4000
01/05/1822.5122.6922.5022.666,548,5000
01/04/1822.3522.6422.3522.6312,418,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.11 - 23.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23