RSXRussia ETF Market Vectors12/02/2016
LAST:

 19.84
CHANGE:
 0.14
OPEN:
19.70
HIGH:
19.90
ASK:
19.84
VOLUME:
8,727,700
CHANGE(%):
0.71
PREV:
19.70
LOW:
19.69
BID:
19.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.7019.9019.6919.848,727,7000
12/01/1619.7519.8019.6219.709,544,6000
11/30/1619.3519.6819.3419.6125,128,7000
11/29/1619.0119.0318.8618.948,522,6000
11/28/1619.2219.3619.1119.1415,785,1000
11/25/1619.2819.3019.1519.195,637,5000
11/24/1619.3019.3019.3019.3000
11/23/1619.1319.3419.0719.305,921,8000
11/22/1619.2419.3719.1019.338,780,7000
11/21/1619.1119.2019.0619.1310,974,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.81 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26