RSXRussia ETF Market Vectors03/23/2017
LAST:

 20.82
CHANGE:
 0.08
OPEN:
20.79
HIGH:
20.92
ASK:
21.00
VOLUME:
5,680,900
CHANGE(%):
0.38
PREV:
20.90
LOW:
20.72
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.7920.9220.7220.825,680,9000
03/22/1720.6320.9320.5420.907,686,9000
03/21/1721.0521.2020.7620.8314,800,2000
03/20/1720.6920.8820.6720.8610,610,0000
03/17/1720.6720.9120.5020.899,848,4000
03/16/1720.3320.4920.2920.4310,949,8000
03/15/1719.7020.2819.6720.2120,415,6000
03/14/1719.6219.7419.5519.619,201,1000
03/13/1719.6819.9219.6619.8910,970,6000
03/10/1719.5419.5619.4219.509,200,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.74 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12