RSXRussia ETF Market Vectors09/29/16 09:40
LAST:

 18.85
CHANGE:
 0.03
OPEN:
18.90
HIGH:
18.92
ASK:
18.62
VOLUME:
338,887
CHANGE(%):
0.16
PREV:
18.88
LOW:
18.85
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1618.9018.9218.8518.85338,8870
09/28/1618.5418.9218.3918.8812,288,1000
09/27/1618.5018.5618.3618.436,628,1000
09/26/1618.7018.7718.5418.544,544,6000
09/23/1618.7918.8618.5818.619,124,4000
09/22/1618.9119.0418.8818.965,784,4000
09/21/1618.4818.7618.4118.769,803,7000
09/20/1618.1818.4018.1418.333,101,0000
09/19/1618.3518.4618.2418.265,027,8000
09/16/1618.2718.2918.1118.169,324,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.81 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51