RSXRussia Vaneck ETF07/26/17 10:07
LAST:

 20.00
CHANGE:
 0.12
OPEN:
19.98
HIGH:
20.00
ASK:
19.47
VOLUME:
631,570
CHANGE(%):
0.60
PREV:
19.88
LOW:
19.94
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719.9820.0019.9420.00631,5700
07/25/1719.8219.9419.7519.883,526,1000
07/24/1719.7619.8919.7519.834,403,6000
07/21/1720.2020.2319.9920.006,572,5000
07/20/1720.3220.3520.2320.294,146,9000
07/19/1720.2520.3620.1920.366,606,7000
07/18/1720.0520.0919.9520.032,764,4000
07/17/1720.0520.1020.0420.053,961,1000
07/14/1720.0620.2120.0520.215,892,1000
07/13/1719.8019.9219.7419.926,254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.37 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33