RSXRussia Vaneck ETF11/17/2017
LAST:

 21.93
CHANGE:
 0.27
OPEN:
21.75
HIGH:
21.99
ASK:
19.47
VOLUME:
5,094,500
CHANGE(%):
1.25
PREV:
21.66
LOW:
21.75
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.7521.9921.7521.935,094,5000
11/16/1721.5221.6821.4921.666,637,4000
11/15/1721.6421.6521.3521.3810,817,1000
11/14/1722.0622.0621.7721.797,362,2000
11/13/1722.2222.2822.1622.213,989,7000
11/10/1722.3822.4122.2722.283,349,6000
11/09/1722.3922.4822.2822.405,781,9000
11/08/1722.4622.5422.3522.415,075,9000
11/07/1722.4422.4922.2122.248,345,1000
11/06/1721.8622.2921.7922.288,596,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.11 - 22.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23