RSXRussia Vaneck ETF05/23/2017
LAST:

 20.62
CHANGE:
 0.19
OPEN:
20.61
HIGH:
20.67
ASK:
20.23
VOLUME:
6,291,900
CHANGE(%):
0.93
PREV:
20.43
LOW:
20.49
BID:
19.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.6120.6720.4920.626,291,9000
05/22/1720.2520.4820.2220.439,102,9000
05/19/1720.3120.4320.2220.268,915,4000
05/18/1720.0220.2219.9120.0811,947,6000
05/17/1720.6020.7120.4220.429,642,9000
05/16/1720.8120.8620.7520.784,902,1000
05/15/1720.7520.9120.7120.899,206,1000
05/12/1720.4820.5120.3520.465,911,9000
05/11/1720.6320.6820.4820.663,675,3000
05/10/1720.5220.7320.5020.669,000,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.38 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10