RSCOSPDR Russell Small Cap Completeness ETF08/30/2016
LAST:

 83.05
CHANGE:
 0.16
OPEN:
83.42
HIGH:
83.42
ASK:
82.93
VOLUME:
1,400
CHANGE(%):
0.19
PREV:
83.21
LOW:
82.98
BID:
77.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1683.4283.4282.9883.051,4000
08/29/1682.9483.4382.9483.213,6000
08/26/1683.3183.4582.1782.742,1000
08/25/1682.6082.9182.6082.911,2000
08/24/1683.3883.3882.7682.761,8000
08/23/1683.3183.4483.3183.444000
08/22/1682.5883.0282.5182.581,6000
08/19/1682.4782.9282.3982.581,3000
08/18/1682.5882.8482.5882.844000
08/17/1682.2082.2082.1482.141,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.13 - 84.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51