RRFGlobal Real Return Wisdomtree05/24/2017
LAST:

 40.30
CHANGE:
 0.00
OPEN:
40.30
HIGH:
40.30
ASK:
40.73
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.30
LOW:
40.30
BID:
40.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.3040.3040.3040.301000
05/23/1740.2940.3040.2940.301,1000
05/22/1740.4540.4540.4540.451000
05/19/1740.4540.4540.4540.4500
05/18/1740.4540.4540.4540.4500
05/17/1740.5940.5940.2940.451,6000
05/16/1740.6240.6240.6240.6200
05/15/1740.6240.6240.6240.6200
05/12/1740.6240.6240.6240.6200
05/11/1740.6240.6240.6240.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.23 - 41.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80