RRFGlobal Real Return Wisdomtree03/24/2017
LAST:

 40.77
CHANGE:
 0.00
OPEN:
40.50
HIGH:
40.77
ASK:
40.13
VOLUME:
104,200
CHANGE(%):
0.00
PREV:
40.77
LOW:
40.12
BID:
40.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.5040.7740.1240.77104,2000
03/23/1740.2340.7740.1340.7794,2000
03/22/1740.2240.4039.9840.2055,2000
03/21/1740.1940.7340.0140.1463,3000
03/20/1739.8740.6539.8240.6436,3000
03/17/1740.2340.6439.8239.8767,9000
03/16/1740.5840.7940.0340.04103,2000
03/15/1740.0740.3839.9240.0054,7000
03/14/1739.9840.1039.7339.7351,1000
03/13/1740.0240.3539.7139.7157,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.23 - 41.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68