RRFGlobal Real Return Wisdomtree01/20/2017
LAST:

 40.00
CHANGE:
 0.52
OPEN:
40.05
HIGH:
40.09
ASK:
40.13
VOLUME:
40,400
CHANGE(%):
1.32
PREV:
39.48
LOW:
39.58
BID:
39.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.0540.0939.5840.0040,4000
01/19/1739.5439.5839.4839.483000
01/18/1740.0340.0340.0340.031000
01/17/1740.0940.4939.9039.9046,5000
01/16/1740.0840.0840.0840.0800
01/13/1740.0740.0840.0640.088000
01/12/1740.2540.3939.9239.9248,6000
01/11/1739.7239.7239.7239.721000
01/10/1739.8240.1739.7239.7245,3000
01/09/1739.8039.8039.8039.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.19 - 41.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06