RRFGlobal Real Return Wisdomtree07/21/2017
LAST:

 40.14
CHANGE:
 0.30
OPEN:
40.14
HIGH:
40.14
ASK:
40.73
VOLUME:
200
CHANGE(%):
0.74
PREV:
40.44
LOW:
40.14
BID:
40.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.1440.1440.1440.142000
07/19/1740.4440.4440.4440.441000
07/11/1739.8039.8039.8039.801000
07/07/1739.6939.9039.6939.895000
07/05/1740.1640.1640.1640.161000
07/04/1740.1640.1640.1640.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 41.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13