RRFGlobal Real Return Wisdomtree08/09/2017
LAST:

 40.35
CHANGE:
 0.11
OPEN:
40.35
HIGH:
40.35
ASK:
40.73
VOLUME:
100
CHANGE(%):
0.27
PREV:
40.24
LOW:
40.35
BID:
40.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1740.3540.3540.3540.351000
08/08/1740.2440.2440.2440.2400
08/07/1740.2440.2440.2440.241000
08/04/1740.2440.2440.2440.2400
08/03/1740.2440.2440.2440.2400
08/02/1740.2440.2440.2440.241000
08/01/1740.2440.2440.2440.2400
07/31/1740.2440.2440.2440.2400
07/28/1740.2440.2440.2440.2400
07/27/1740.2440.2440.2440.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 41.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82