RRFGlobal Real Return Wisdomtree09/28/16 14:15
LAST:

 41.58
CHANGE:
 0.07
OPEN:
41.70
HIGH:
41.80
ASK:
41.78
VOLUME:
16,438
CHANGE(%):
0.17
PREV:
41.51
LOW:
41.58
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1641.7041.8041.5841.5816,4380
09/27/1641.3241.6541.2641.5135,2000
09/26/1641.6041.6041.2941.478,2000
09/23/1641.3741.5641.3741.476,3000
09/22/1641.3541.9241.2741.5746,4000
09/21/1640.9941.3740.8841.1932,3000
09/20/1641.1541.1640.8941.1115,2000
09/19/1640.8040.9040.7940.902,1000
09/16/1640.8340.8340.8340.8300
09/15/1640.9840.9840.8040.831,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.13 - 41.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20