RRFGlobal Real Return Wisdomtree12/09/2016
LAST:

 40.59
CHANGE:
 0.22
OPEN:
40.65
HIGH:
40.65
ASK:
41.20
VOLUME:
2,400
CHANGE(%):
0.54
PREV:
40.81
LOW:
40.58
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1640.6540.6540.5840.592,4000
12/08/1640.7540.8140.7540.812000
12/07/1640.8140.8140.8140.813000
12/05/1641.1041.1040.4840.488000
12/02/1640.5540.5540.5540.551000
11/30/1641.1441.1940.5540.555,6000
11/29/1640.8141.1940.5841.1929,3000
11/28/1640.5941.0340.5340.8716,8000
11/25/1640.7540.7540.3440.343000
11/24/1640.6040.6040.6040.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.13 - 41.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44