ROXCastle Brands01/19/17 10:30
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
6,243
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7600
BID:
78.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.79000.79000.76000.76006,2430
01/18/170.78000.79000.77000.780042,3000
01/17/170.75000.78000.75000.7600108,0000
01/16/170.74000.74000.74000.740000
01/13/170.75000.75000.74000.740063,8000
01/12/170.76000.77000.74000.750074,8000
01/11/170.76000.77000.75000.760024,4000
01/10/170.79000.79000.75000.7700132,8000
01/09/170.81000.81000.78000.780064,1000
01/06/170.81000.81000.79000.7900122,1000
COMPANY PROFILE
AMEX, ROX - Castle Brands

We are an emerging developer and global marketer of premium branded spirits  within four growing categories of the spirits industry: vodka, rum, whiskey and  liqueurs. Our premium spirits brands include brands that we own, including Boru  vodka, Knappogue Castle Whiskey, the Clontarf Irish whiskeys, Sea Wynde rum, and  Brady?s Irish cream liqueur, brands for which we possess certain marketing and  distribution rights, either directly or indirectly, including Goslings? rums and  Celtic Crossing liqueur and Pallini liqueurs, a brand that we distribute through  an agency relationship.  We were formed as a Delaware corporation in July 2003. Our predecessor company,  Great Spirits Company LLC, a Delaware limited liability company was formed in  February 1998 by our chief executive officer, Mark Andrews, through one of his  affiliated entities, Knappogue Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.098
PtS:1.825
EBITDA:1.96M
Shares:160.96M
Market Cap:122.33M
52wk range:0.65 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21