RORELattice Real Estate Strategy ETF12/15/2017
LAST:

 15.84
CHANGE:
 0.10
OPEN:
15.81
HIGH:
15.84
ASK:
15.43
VOLUME:
6,300
CHANGE(%):
0.60
PREV:
15.74
LOW:
15.80
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.8115.8415.8015.846,3000
12/14/1715.7515.7915.7115.7415,0000
12/13/1715.7115.7515.6815.751,3000
12/12/1715.6415.7015.6415.7015,0000
12/11/1715.6315.6415.6215.644,0000
12/08/1715.7215.7215.6015.631,7000
12/07/1715.5115.5215.4715.475,4000
12/06/1715.5115.5215.4615.476,8000
12/05/1715.5515.5615.5515.556,3000
12/04/1715.7315.7515.6715.679000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.34 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23