RORELattice Real Estate Strategy ETF01/13/2017
LAST:

 15.15
CHANGE:
 0.06
OPEN:
15.36
HIGH:
15.36
ASK:
15.43
VOLUME:
1,000
CHANGE(%):
0.39
PREV:
15.21
LOW:
15.15
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.3615.3615.1515.151,0000
01/12/1715.2115.2115.2115.2100
01/11/1715.2115.2115.2115.212000
01/10/1715.3015.3015.3015.3000
01/09/1715.3015.3015.3015.301000
01/06/1715.3515.4215.3515.424000
01/05/1715.3415.4115.3415.417000
01/04/1714.9514.9514.9514.9500
01/03/1714.9514.9514.9514.951000
01/02/1714.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96