RORELattice Real Estate Strategy ETF09/21/2017
LAST:

 15.53
CHANGE:
 0.04
OPEN:
15.58
HIGH:
15.58
ASK:
15.43
VOLUME:
900
CHANGE(%):
0.26
PREV:
15.57
LOW:
15.53
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.5815.5815.5315.539000
09/20/1715.6515.6515.5415.571,9000
09/19/1715.6615.6815.6615.682000
09/18/1715.7315.7315.7315.731000
09/15/1715.6615.7815.6515.7214,9000
09/14/1715.7315.8215.7315.829000
09/13/1715.7315.7315.6715.724000
09/12/1715.7915.7915.7815.794000
09/11/1715.9015.9015.9015.901000
09/08/1715.7815.7815.7815.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.88 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82