RORELattice Real Estate Strategy ETF07/20/2017
LAST:

 15.61
CHANGE:
 0.06
OPEN:
15.60
HIGH:
15.61
ASK:
15.43
VOLUME:
1,600
CHANGE(%):
0.35
PREV:
15.55
LOW:
15.60
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.6015.6115.6015.611,6000
07/19/1715.5715.6015.5515.5584,0000
07/18/1715.4715.4715.4715.471000
07/17/1715.4715.4715.4715.471000
07/14/1715.3415.3715.3415.3516,6000
07/13/1715.2115.2415.2115.222,1000
07/12/1715.2015.2015.2015.2030,5000
07/10/1715.3115.3115.0615.0826,7000
07/07/1715.1015.2115.1015.2112,5000
07/06/1715.1715.2315.0815.084,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02