RORELattice Real Estate Strategy ETF05/25/2017
LAST:

 15.17
CHANGE:
 0.00
OPEN:
15.17
HIGH:
15.17
ASK:
15.43
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.17
LOW:
15.17
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.1715.1715.1715.171000
05/24/1715.1915.2015.1715.173000
05/23/1715.1515.1515.1415.149000
05/22/1715.0015.0415.0015.041,8000
05/19/1714.9915.0114.9915.017000
05/18/1714.7114.8914.7114.891,9000
05/17/1714.7414.7414.7414.741000
05/16/1714.7714.7714.7414.7422,7000
05/15/1714.8814.9114.8814.885000
05/12/1714.8714.8714.8014.821,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03