RORELattice Real Estate Strategy ETF03/24/2017
LAST:

 14.87
CHANGE:
 0.03
OPEN:
14.87
HIGH:
14.87
ASK:
15.43
VOLUME:
100
CHANGE(%):
0.20
PREV:
14.90
LOW:
14.87
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.8714.8714.8714.871000
03/23/1714.9014.9014.9014.906000
03/22/1714.9214.9214.9214.9200
03/21/1715.0015.0014.9214.927000
03/20/1715.0015.0015.0015.001000
03/17/1714.9914.9914.9914.991000
03/16/1714.9614.9714.9514.978000
03/15/1714.6414.6414.6414.6400
03/14/1714.6214.6414.6214.641,3000
03/13/1714.6714.6714.6314.635000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13