ROOFIQ US Real Estate Smallcap ETF09/22/2017
LAST:

 26.77
CHANGE:
 0.30
OPEN:
26.84
HIGH:
26.87
ASK:
27.56
VOLUME:
27,600
CHANGE(%):
1.11
PREV:
27.07
LOW:
26.76
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.8426.8726.7626.7727,6000
09/21/1727.2127.3427.0727.0713,0000
09/20/1727.2527.2627.1327.1314,4000
09/19/1727.2227.2527.1427.178,1000
09/18/1727.4127.4127.2527.315,5000
09/15/1727.3427.3427.1127.334,6000
09/14/1727.1427.3127.1427.315,1000
09/13/1727.2427.2427.1127.1912,4000
09/12/1727.3027.4427.1427.1516,7000
09/11/1727.2227.4327.2227.385,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82