ROOFIQ US Real Estate Smallcap ETF09/27/16 11:13
LAST:

 27.64
CHANGE:
 0.16
OPEN:
27.79
HIGH:
27.79
ASK:
27.90
VOLUME:
4,467
CHANGE(%):
0.58
PREV:
27.80
LOW:
27.64
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.7927.7927.6427.644,4670
09/26/1627.8627.9227.7727.8047,4000
09/23/1627.9827.9827.6627.8817,2000
09/22/1627.5827.8927.5827.8924,5000
09/21/1627.2727.6927.0127.6410,2000
09/20/1627.3927.4427.2427.3115,8000
09/19/1627.2527.3627.2027.239,1000
09/16/1627.1527.1526.9427.106,0000
09/15/1627.0227.1227.0127.077,3000
09/14/1626.9527.0826.9426.9612,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09