ROOFIQ US Real Estate Smallcap ETF05/26/2017
LAST:

 26.86
CHANGE:
 0.13
OPEN:
27.00
HIGH:
27.02
ASK:
27.56
VOLUME:
11,200
CHANGE(%):
0.48
PREV:
26.99
LOW:
26.78
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0027.0226.7826.8611,2000
05/25/1727.2327.2426.9526.9911,5000
05/24/1726.9727.1926.9727.1117,3000
05/23/1726.9227.0526.8826.9211,8000
05/22/1726.7626.8926.6826.8915,9000
05/19/1726.5126.7826.5126.689,7000
05/18/1726.1326.5726.1326.4524,8000
05/17/1726.0926.3626.0926.2341,2000
05/16/1726.4126.4126.1026.1910,4000
05/15/1726.3426.6326.2926.3527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03