ROOFIQ US Real Estate Smallcap ETF01/20/2017
LAST:

 27.05
CHANGE:
 0.09
OPEN:
26.91
HIGH:
27.10
ASK:
27.56
VOLUME:
14,300
CHANGE(%):
0.33
PREV:
26.96
LOW:
26.91
BID:
27.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.9127.1026.9127.0514,3000
01/19/1727.1427.1426.9126.9631,2000
01/18/1727.2627.3627.2627.277,5000
01/17/1727.4827.4827.1427.2626,1000
01/16/1727.1427.1427.1427.1400
01/13/1727.1127.1627.0827.145,6000
01/12/1727.1327.1326.7727.086,1000
01/11/1727.1827.2427.1027.105,7000
01/10/1727.1827.2727.0927.1712,2000
01/09/1727.6527.6527.1927.199,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71