ROOFIQ US Real Estate Smallcap ETF12/02/2016
LAST:

 26.50
CHANGE:
 0.18
OPEN:
26.46
HIGH:
26.81
ASK:
26.39
VOLUME:
8,100
CHANGE(%):
0.68
PREV:
26.32
LOW:
26.46
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.4626.8126.4626.508,1000
12/01/1627.2327.2326.1626.3214,9000
11/30/1626.8126.8626.4926.839,8000
11/29/1626.9127.2026.9127.0724,9000
11/28/1626.8826.9626.8626.8615,9000
11/25/1626.9126.9126.8326.885,3000
11/24/1626.6526.6526.6526.6500
11/23/1626.6626.7726.5926.657,7000
11/22/1626.5126.7926.5126.7819,9000
11/21/1626.5326.5626.3326.3531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37