ROOFIQ US Real Estate Smallcap ETF07/26/2017
LAST:

 27.43
CHANGE:
 0.04
OPEN:
27.44
HIGH:
27.49
ASK:
27.56
VOLUME:
144,100
CHANGE(%):
0.15
PREV:
27.39
LOW:
27.40
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1727.4427.4927.4027.43144,1000
07/25/1727.3127.4427.3127.3913,2000
07/24/1727.3327.3627.2727.3411,2000
07/21/1727.4127.4427.2827.3511,4000
07/20/1727.6127.6127.4527.4510,9000
07/19/1727.3727.6027.3727.5512,2000
07/18/1727.4327.4427.2627.3514,8000
07/17/1727.1827.4727.1827.366,2000
07/14/1727.0027.2527.0027.177,7000
07/13/1726.8826.9526.8826.9339,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50