ROOFIQ US Real Estate Smallcap ETF11/21/2017
LAST:

 27.19
CHANGE:
 0.20
OPEN:
26.99
HIGH:
27.26
ASK:
27.56
VOLUME:
11,700
CHANGE(%):
0.74
PREV:
26.99
LOW:
26.99
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1726.9927.2626.9927.1911,7000
11/20/1726.9527.0226.8926.998,7000
11/17/1727.0027.0326.9226.9811,3000
11/16/1726.7627.0626.7626.998,8000
11/15/1726.8526.9126.7726.776,7000
11/14/1726.9226.9826.8026.957,9000
11/13/1726.9626.9926.7926.967,7000
11/10/1726.9427.1526.9427.038,8000
11/09/1726.7027.1026.7027.0614,0000
11/08/1726.7826.9926.7826.9414,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.77 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23