ROOFIQ US Real Estate Smallcap ETF01/19/2018
LAST:

 25.33
CHANGE:
 0.17
OPEN:
25.17
HIGH:
25.35
ASK:
27.56
VOLUME:
19,500
CHANGE(%):
0.68
PREV:
25.16
LOW:
25.17
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.1725.3525.1725.3319,5000
01/18/1825.5025.5025.1525.1612,9000
01/17/1825.4025.5725.3525.5032,5000
01/16/1825.3925.7325.3425.3423,8000
01/15/1825.3425.3425.3425.3400
01/12/1825.4925.5025.3425.3411,6000
01/11/1825.4325.5825.4325.5547,7000
01/10/1825.5025.5025.3325.4816,4000
01/09/1826.0026.0025.6325.6436,3000
01/08/1825.7626.0025.7525.9815,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23