ROLALong Extd Russell 1000 TR ETN Ipath03/22/2017
LAST:

 219.7
CHANGE:
 0.00
OPEN:
219.7
HIGH:
219.7
ASK:
224.9
VOLUME:
100
CHANGE(%):
0.00
PREV:
219.7
LOW:
219.7
BID:
204.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17219.7219.7219.7219.71000
03/21/17219.7219.7219.7219.71000
03/20/17219.7219.7219.7219.700
03/17/17219.7219.7219.7219.71000
03/16/17219.7219.7219.7219.700
03/15/17219.7219.7219.7219.71000
03/14/17236.9236.9236.9236.900
03/13/17236.9236.9236.9236.900
03/10/17236.9236.9236.9236.900
03/09/17236.9236.9236.9236.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.06 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37