ROLALong Extd Russell 1000 TR ETN Ipath04/27/2017
LAST:

 219.7
CHANGE:
 0.00
OPEN:
219.7
HIGH:
219.7
ASK:
224.9
VOLUME:
100
CHANGE(%):
0.00
PREV:
219.7
LOW:
219.7
BID:
204.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17219.7219.7219.7219.71000
04/26/17219.7219.7219.7219.700
04/25/17219.7219.7219.7219.700
04/24/17219.7219.7219.7219.700
04/21/17219.7219.7219.7219.700
04/20/17219.7219.7219.7219.700
04/19/17219.7219.7219.7219.71000
04/18/17219.7219.7219.7219.700
04/17/17219.7219.7219.7219.700
04/14/17219.7219.7219.7219.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.06 - 160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03