ROLAIpath Long Ext Russell 1000 TR Index ETN03/16/2018
LAST:

 228.8
CHANGE:
 0.00
OPEN:
228.8
HIGH:
228.8
ASK:
224.9
VOLUME:
100
CHANGE(%):
0.00
PREV:
228.8
LOW:
228.8
BID:
204.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18228.8228.8228.8228.81000
03/15/18228.8228.8228.8228.800
03/14/18228.8228.8228.8228.800
03/13/18228.8228.8228.8228.800
03/12/18228.8228.8228.8228.800
03/09/18228.8228.8228.8228.800
03/08/18228.8228.8228.8228.800
03/07/18228.8228.8228.8228.81000
03/06/18228.8228.8228.8228.800
03/05/18228.8228.8228.8228.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.06 - 160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83