ROLALong Extd Russell 1000 TR ETN Ipath07/26/2017
LAST:

 255.0
CHANGE:
 0.00
OPEN:
255.0
HIGH:
255.0
ASK:
224.9
VOLUME:
100
CHANGE(%):
0.00
PREV:
255.0
LOW:
255.0
BID:
204.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17255.0255.0255.0255.01000
07/25/17255.0255.0255.0255.000
07/24/17281.3281.3255.0255.02000
07/21/17219.7219.7219.7219.700
07/20/17219.7219.7219.7219.700
07/19/17219.7219.7219.7219.700
07/18/17219.7219.7219.7219.700
07/17/17219.7219.7219.7219.71000
07/14/17219.7219.7219.7219.700
07/13/17219.7219.7219.7219.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.06 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56