ROGSLattice Global Smallcap Strategy ETF01/23/18 14:11
LAST:

 32.97
CHANGE:
 0.02
OPEN:
32.96
HIGH:
32.97
ASK:
26.33
VOLUME:
1,360
CHANGE(%):
0.06
PREV:
32.95
LOW:
32.94
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.9632.9732.9432.971,3600
01/22/1832.9432.9532.9332.958000
01/19/1832.6632.7232.6632.681,9000
01/18/1832.5032.5232.4532.521,5000
01/17/1832.7732.7932.7232.722,0000
01/16/1832.6532.6532.5732.573,6000
01/15/1832.5932.5932.5932.5900
01/12/1832.4732.5932.4732.591,1000
01/11/1832.2932.4932.2932.472,1000
01/10/1832.1132.1932.0532.193,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.25 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23