ROGSLattice Global Smallcap Strategy ETF09/21/17 14:58
LAST:

 29.92
CHANGE:
 0.06
OPEN:
29.92
HIGH:
29.92
ASK:
26.33
VOLUME:
250
CHANGE(%):
0.19
PREV:
29.98
LOW:
29.92
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.9229.9229.9229.922500
09/20/1730.0030.0629.9829.981,3000
09/19/1729.9429.9429.8929.936000
09/18/1729.9729.9729.9529.955000
09/15/1729.8729.9229.8729.922,6000
09/14/1729.7129.7929.7129.791,7000
09/13/1729.7729.7729.7429.742,6000
09/12/1729.5429.7929.5429.712,4000
09/11/1729.6729.6929.6429.681,5000
09/08/1729.5029.5029.4729.471,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 30.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06