ROGSLattice Global Small Cap Strate01/24/2017
LAST:

 26.63
CHANGE:
 0.28
OPEN:
26.50
HIGH:
26.64
ASK:
26.33
VOLUME:
4,400
CHANGE(%):
1.06
PREV:
26.35
LOW:
26.50
BID:
26.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1726.5026.6426.5026.634,4000
01/23/1726.3026.3526.3026.352000
01/20/1726.3026.3326.2826.283000
01/19/1726.4226.4226.4226.421000
01/18/1726.4226.4226.4226.4200
01/17/1726.4426.4526.4126.424,5000
01/16/1726.3126.3126.3126.3100
01/13/1726.3126.3126.3126.3100
01/12/1726.3126.3126.3126.311000
01/11/1726.3626.3626.3626.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26