ROGSLattice Global Smallcap Strategy ETF11/22/2017
LAST:

 31.19
CHANGE:
 0.12
OPEN:
31.19
HIGH:
31.19
ASK:
26.33
VOLUME:
200
CHANGE(%):
0.37
PREV:
31.07
LOW:
31.19
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.1931.1931.1931.192000
11/21/1730.9831.1030.9831.071,3000
11/20/1730.7030.7530.6930.751,2000
11/17/1730.5430.5730.5430.573000
11/16/1730.5130.6630.5130.661,2000
11/15/1730.1230.1230.0530.126000
11/14/1730.3230.3230.2830.321,3000
11/13/1730.3830.3830.3630.384000
11/10/1730.5030.5030.5030.506000
11/09/1730.3830.4530.3830.456000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 31.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23