ROGSLattice Global Small Cap Strate09/29/2016
LAST:

 25.43
CHANGE:
 0.09
OPEN:
25.41
HIGH:
25.43
ASK:
25.53
VOLUME:
50,400
CHANGE(%):
0.35
PREV:
25.52
LOW:
25.34
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.4125.4325.3425.4350,4000
09/27/1625.5225.5225.5225.522,0000
09/26/1625.5225.5225.5225.521000
09/23/1625.5225.5225.5225.521000
09/22/1625.7525.7525.7525.751000
09/21/1624.8824.8824.8824.881000
09/20/1624.8824.8824.8824.8800
09/19/1624.8824.8824.8824.8800
09/16/1624.8824.8924.8824.885000
09/15/1624.9724.9724.9724.971,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13