ROGSLattice Global Small Cap Strate12/02/2016
LAST:

 25.42
CHANGE:
 0.03
OPEN:
25.41
HIGH:
25.47
ASK:
25.48
VOLUME:
38,000
CHANGE(%):
0.12
PREV:
25.45
LOW:
25.40
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.4125.4725.4025.4238,0000
12/01/1625.4525.4525.4525.4526,8000
11/29/1625.5825.6225.5825.591,8000
11/28/1625.6325.6525.4825.5690,8000
11/25/1625.5725.5725.5725.5700
11/24/1625.5725.5725.5725.5700
11/23/1625.5625.5825.5625.572,4000
11/22/1625.7525.7525.7525.751000
11/21/1625.3625.4625.3625.467000
11/18/1625.3425.3425.3425.341,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37