ROGSLattice Global Smallcap Strategy ETF05/26/2017
LAST:

 27.97
CHANGE:
 0.00
OPEN:
27.97
HIGH:
27.97
ASK:
26.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.97
LOW:
27.97
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9727.9727.9727.971000
05/25/1727.9727.9727.9727.972000
05/24/1727.9327.9327.9327.931000
05/23/1727.9327.9327.9327.934000
05/22/1727.9327.9327.9327.936000
05/19/1727.8727.9027.8727.902000
05/18/1727.7827.7827.7827.7800
05/17/1727.7827.7827.7827.788000
05/16/1728.2428.2428.2128.2121,1000
05/15/1728.1828.1828.1628.165000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24