ROGSLattice Global Small Cap Strate03/30/2017
LAST:

 27.67
CHANGE:
 0.05
OPEN:
27.67
HIGH:
27.67
ASK:
26.33
VOLUME:
1,000
CHANGE(%):
0.18
PREV:
27.62
LOW:
27.67
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1727.6727.6727.6727.671,0000
03/29/1727.5727.6227.5727.623000
03/28/1727.4927.6827.4827.6812,1000
03/27/1727.4227.5527.4227.552,8000
03/24/1727.6127.6127.5727.589000
03/23/1727.4327.5827.4327.559000
03/22/1727.3227.4227.2627.405,2000
03/21/1727.8127.8127.3927.3915,3000
03/20/1727.7627.7627.7427.741,2000
03/17/1727.7527.7727.7227.771,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37