RODIBarclays Return On Disability E09/18/2017
LAST:

 65.65
CHANGE:
 0.00
OPEN:
65.65
HIGH:
65.65
ASK:
63.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
65.65
LOW:
65.65
BID:
58.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1765.6565.6565.6565.651000
09/15/1765.6565.6565.6565.6500
09/14/1765.6565.6565.6565.6500
09/13/1765.6565.6565.6565.651000
09/12/1765.4165.6565.4165.652000
09/11/1766.0166.0166.0166.0100
09/08/1766.0166.0166.0166.0100
09/07/1766.0166.0166.0166.0100
09/06/1766.0166.0166.0166.0100
09/05/1766.0166.0166.0166.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57