RLG-ARadiant Logistics Inc 9.75% S12/05/2016
LAST:

 25.40
CHANGE:
 0.41
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.64
PREV:
24.99
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.4025.4025.2825.402,0000
12/02/1625.1925.3024.9624.999,4000
12/01/1625.0025.0024.9124.911,7000
11/30/1625.0125.0825.0025.0015,3000
11/29/1625.0025.6024.9425.1117,9000
11/28/1625.0225.1625.0025.169000
11/25/1625.0025.5725.0025.002,2000
11/24/1625.0125.0125.0125.0100
11/23/1625.0125.0525.0125.011,7000
11/22/1625.0025.2525.0025.051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78