RLG-ARadiant Logistics Inc 9.75% S03/27/2017
LAST:

 26.50
CHANGE:
 0.01
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
26.49
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.5026.5026.5026.503000
03/24/1726.4926.4926.4926.493000
03/23/1726.3526.3526.3526.3500
03/22/1726.3526.3526.3526.351000
03/21/1726.3026.7025.8226.701,1000
03/20/1726.7226.7226.7226.7200
03/17/1726.7226.7226.7226.721000
03/16/1726.7226.7226.7226.7200
03/15/1726.7226.7226.7226.7200
03/14/1726.7226.7226.7226.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19