RLG-ARadiant Logistics Inc 9.75% S11/21/2017
LAST:

 25.82
CHANGE:
 0.01
OPEN:
25.78
HIGH:
25.82
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.04
PREV:
25.83
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.7825.8225.7525.823,9000
11/20/1725.8525.8525.8325.838000
11/17/1725.8525.8525.8525.852000
11/16/1725.7225.8925.7225.859000
11/15/1725.9525.9525.9525.954000
11/14/1725.8525.9525.8525.952000
11/13/1725.9426.0025.8525.921,4000
11/10/1725.8825.8825.8825.882000
11/09/1725.9625.9925.9625.963000
11/08/1725.9525.9925.9525.999000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23