RLG-ARadiant Logistics Inc 9.75% S05/23/17 10:16
LAST:

 26.26
CHANGE:
 0.11
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
726
CHANGE(%):
0.42
PREV:
26.37
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.2626.2626.2626.267260
05/22/1726.3626.4426.3026.374,9000
05/19/1726.3226.3626.2426.274,3000
05/18/1726.3026.3026.3026.301000
05/17/1726.2026.3426.2026.292,9000
05/16/1726.2126.4326.2026.305,5000
05/15/1726.2026.2526.2026.207000
05/12/1726.0026.2326.0026.178000
05/11/1726.1026.1526.0026.002,4000
05/10/1726.1526.1726.1526.175000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05