RLG-ARadiant Logistics Inc 9.75% S07/20/2017
LAST:

 26.86
CHANGE:
 0.18
OPEN:
26.78
HIGH:
26.86
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.67
PREV:
26.68
LOW:
26.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.7826.8626.7826.861,1000
07/19/1726.8026.8226.6826.681,5000
07/18/1726.6826.8426.6426.844,9000
07/17/1726.6526.6526.6526.651000
07/14/1726.5426.5526.5126.552,8000
07/12/1726.4026.4026.4026.403000
07/11/1726.4026.4026.4026.406000
07/10/1726.4126.4126.4126.412000
07/07/1726.4126.5526.3526.423,4000
07/06/1726.4826.5526.4726.491,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13