RLG-ARadiant Logistics Inc 9.75% S09/20/17 15:06
LAST:

 26.68
CHANGE:
 0.00
OPEN:
26.56
HIGH:
26.68
ASK:
0.00
VOLUME:
610
CHANGE(%):
0.00
PREV:
26.69
LOW:
26.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.5626.6826.5626.686100
09/19/1726.6926.6926.6926.693000
09/18/1726.4726.6926.4726.693000
09/15/1726.4026.5026.3126.501,3000
09/14/1726.3926.3926.3926.391000
09/13/1726.3926.3926.3926.393000
09/12/1726.2026.2026.1226.124000
09/11/1726.2026.2026.2026.202000
09/08/1726.2726.3726.1226.125000
09/07/1726.4326.6326.1926.381,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27