RLG-ARadiant Logistics Inc 9.75% S09/28/2016
LAST:

 25.53
CHANGE:
 0.07
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.27
PREV:
25.60
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.9425.9425.5025.534,7000
09/27/1625.8525.8525.4125.604,4000
09/26/1625.8526.0025.6825.8814,5000
09/23/1625.7225.9025.7025.704,5000
09/22/1625.8925.9025.7025.864,6000
09/21/1625.7125.8925.6525.769,1000
09/20/1625.7025.7025.7025.703000
09/19/1625.6125.6525.4125.651,3000
09/16/1625.5125.6125.2625.404,8000
09/15/1625.2825.7525.2525.253,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 27.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51