RLG-ARadiant Logistics Inc 9.75% S01/20/2017
LAST:

 26.80
CHANGE:
 0.45
OPEN:
26.62
HIGH:
26.80
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.71
PREV:
26.35
LOW:
26.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.6226.8026.5426.809000
01/19/1726.3526.3526.3526.3500
01/18/1726.3526.3526.3526.351000
01/17/1726.7026.7026.3526.351,3000
01/16/1725.3325.3325.3325.3300
01/13/1726.6526.6525.3325.331,1000
01/12/1726.5026.5026.5026.5000
01/11/1726.3926.5026.3926.503000
01/10/1726.6526.6526.6526.651000
01/09/1726.6526.6526.6526.651,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06