RJZRogers Metal ETN Elements09/23/2016
LAST:

 7.760
CHANGE:
 0.04
OPEN:
7.760
HIGH:
7.760
ASK:
7.790
VOLUME:
300
CHANGE(%):
0.51
PREV:
7.800
LOW:
7.760
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.7607.7607.7607.7603000
09/22/167.7607.8007.7607.8003,2000
09/21/167.6807.7107.6707.7107,5000
09/20/167.6307.6607.6107.6108000
09/19/167.5807.5807.5807.5802,5000
09/16/167.5507.5507.5507.5501000
09/15/167.5407.6007.5407.5501,5000
09/14/167.5907.5907.5907.5902,0000
09/13/167.5507.5507.4907.4901,6000
09/12/167.5507.5507.5507.5504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.17 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31