RJZRogers Metal ETN Elements09/17/2018
LAST:

 7.590
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
7.700
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/187.5907.5907.5907.5901000
09/14/187.5807.5907.5807.5905000
09/13/187.5407.5407.5407.54000
09/12/187.5407.5407.5407.54000
09/11/187.5407.5407.5407.5403000
09/10/187.6307.6307.5907.59010,3000
09/07/187.6207.6207.6207.6201,3000
09/06/187.6107.6207.5907.600212,1000
09/05/187.6407.6457.6007.6456000
09/04/187.6307.6307.6207.6203,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.45 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83