RJZRogers Metal ETN Elements06/23/2017
LAST:

 7.800
CHANGE:
 0.00
OPEN:
7.800
HIGH:
7.800
ASK:
7.700
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.800
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.8007.8007.8007.8001000
06/21/177.8007.8007.8007.8001000
06/20/177.7807.7807.7607.7609000
06/19/177.8107.8107.7907.7902000
06/16/177.7807.7907.7707.77010,8000
06/15/177.7607.7807.7607.7608,0000
06/14/177.8507.8507.8407.8401,1000
06/13/177.7607.7907.7607.7901,2000
06/12/177.8607.8607.8207.8202,9000
06/09/177.8707.8907.8707.8901,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.20 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67