RJZRogers Metal ETN Elements09/25/2017
LAST:

 8.520
CHANGE:
 0.01
OPEN:
8.500
HIGH:
8.520
ASK:
7.700
VOLUME:
300
CHANGE(%):
0.12
PREV:
8.530
LOW:
8.500
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/178.5008.5208.5008.5203000
09/22/178.5308.5308.5308.5301,3000
09/21/178.4808.4808.4808.4806000
09/20/178.5408.6508.5408.5705,2000
09/19/178.5508.5508.5508.5505,7000
09/18/178.5508.5508.5508.5508000
09/15/178.5208.5808.5208.5802,5000
09/14/178.5008.6208.5008.6202000
09/13/178.6138.6658.5558.6107,5000
09/12/178.6008.7008.6008.6806,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.38 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06