RJZRogers Metal ETN Elements04/28/2017
LAST:

 8.030
CHANGE:
 0.04
OPEN:
8.010
HIGH:
8.030
ASK:
7.700
VOLUME:
2,000
CHANGE(%):
0.50
PREV:
7.990
LOW:
7.990
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.0108.0307.9908.0302,0000
04/27/177.9908.0107.9707.9902,1000
04/26/178.0208.0208.0208.0201000
04/25/178.0108.0108.0108.0102000
04/24/178.0108.0308.0008.0301,2000
04/21/178.0208.0208.0208.0202000
04/20/178.0808.0808.0608.0601,1000
04/19/178.0608.0608.0108.0403,4000
04/18/177.9908.0207.9908.0202,2000
04/17/178.1908.1908.1608.1902,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.88 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34