RJZRogers Metal ETN Elements11/17/2017
LAST:

 8.620
CHANGE:
 0.12
OPEN:
8.630
HIGH:
8.640
ASK:
7.700
VOLUME:
1,500
CHANGE(%):
1.41
PREV:
8.500
LOW:
8.620
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.6308.6408.6208.6201,5000
11/16/178.5208.5308.5008.5006,3000
11/15/178.5308.5308.5308.5305000
11/14/178.6408.6408.6408.6401000
11/13/178.6408.6408.6408.6407000
11/10/178.6108.6108.6108.6101000
11/09/178.6108.6108.5708.6104,3000
11/08/178.6508.6708.6408.6402,3000
11/07/178.7508.7508.7508.7501000
11/06/178.6408.7508.6408.7503,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.46 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23