RJZRogers Metal ETN Elements01/20/2017
LAST:

 7.990
CHANGE:
 0.05
OPEN:
7.990
HIGH:
7.990
ASK:
7.700
VOLUME:
2,900
CHANGE(%):
0.63
PREV:
7.940
LOW:
7.970
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9907.9907.9707.9902,9000
01/19/177.9707.9707.9207.9402,8000
01/18/177.9908.0007.9907.9901,7000
01/17/177.9708.0007.9607.9704,5000
01/16/178.0008.0008.0008.00000
01/13/177.9908.0007.9908.0001,4000
01/12/177.9507.9607.9107.93013,1000
01/11/177.8107.8307.8007.81070,6000
01/10/177.8207.8607.8207.8606,4000
01/09/177.6807.7507.6807.7503,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.30 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71