RJZRogers Metal ETN Elements08/15/2018
LAST:

 7.450
CHANGE:
 0.35
OPEN:
7.600
HIGH:
7.600
ASK:
7.700
VOLUME:
4,800
CHANGE(%):
4.49
PREV:
7.800
LOW:
7.450
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.6007.6007.4507.4504,8000
08/14/187.8107.8107.8007.8001,2000
08/13/187.8607.8807.8607.8605,0000
08/10/188.0208.0208.0208.0206,5000
08/08/187.9808.0207.9808.0204,3000
08/07/187.9507.9507.9207.94011,7000
08/03/187.9207.9407.9107.9101,3000
08/02/187.8807.9007.8807.8901,7000
08/01/188.0508.0508.0508.0501000
07/31/188.0808.0808.0508.0501,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83