RJZRogers Metal ETN Elements01/22/2018
LAST:

 8.920
CHANGE:
 0.03
OPEN:
8.920
HIGH:
8.920
ASK:
7.700
VOLUME:
100
CHANGE(%):
0.34
PREV:
8.890
LOW:
8.920
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.9208.9208.9208.9201000
01/19/189.0709.0708.8908.89014,7000
01/17/188.9208.9428.8758.9421,3000
01/16/188.9308.9508.9308.9403,3000
01/15/188.9708.9708.9708.97000
01/12/188.9708.9708.9708.9702000
01/11/188.9008.9108.8508.9101,6000
01/10/188.8508.8508.8508.8501,2000
01/09/188.9408.9408.9408.9401,0000
01/08/188.9158.9158.8708.8709,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.70 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23