RJZRogers Metal ETN Elements12/02/2016
LAST:

 7.810
CHANGE:
 0.05
OPEN:
7.880
HIGH:
7.880
ASK:
7.840
VOLUME:
49,000
CHANGE(%):
0.64
PREV:
7.860
LOW:
7.800
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.8807.8807.8007.81049,0000
12/01/167.8007.8607.7807.860108,5000
11/30/167.8407.8507.8107.81019,1000
11/29/167.8807.8807.8507.8507000
11/28/167.9808.0907.9607.96011,7000
11/25/167.9407.9607.9207.9604,3000
11/24/167.8807.8807.8807.88000
11/23/167.8507.9007.8507.8803,5000
11/22/167.8107.8507.8107.8501,9000
11/21/167.7307.7707.7307.77018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.17 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11