RJZRogers Metal ETN Elements08/18/2017
LAST:

 8.510
CHANGE:
 0.06
OPEN:
8.510
HIGH:
8.510
ASK:
7.700
VOLUME:
300
CHANGE(%):
0.71
PREV:
8.450
LOW:
8.510
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.5108.5108.5108.5103000
08/17/178.4608.4908.4508.4502,3000
08/16/178.4608.5308.4608.5306000
08/15/178.3208.3458.3168.3162,4000
08/14/178.3608.3608.3308.3302000
08/11/178.3608.4158.3608.4151,4000
08/10/178.3808.4308.3708.3703,9000
08/09/178.3208.3808.3208.3207,8000
08/08/178.3008.3408.2908.2907,6000
08/07/178.2158.2158.2008.2019000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.38 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08