RJZRogers Metal ETN Elements03/22/2017
LAST:

 8.150
CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.160
ASK:
7.700
VOLUME:
2,600
CHANGE(%):
0.12
PREV:
8.160
LOW:
8.120
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.1208.1608.1208.1502,6000
03/21/178.1608.1608.1608.1601000
03/20/178.2408.2408.1008.1108000
03/17/178.1008.1108.1008.1104,1000
03/16/178.0708.1008.0608.0603,4000
03/15/177.9808.0307.9808.0203,3000
03/14/177.8807.9607.8807.9604,8000
03/13/177.9607.9607.9407.9403000
03/10/177.9207.9207.8607.89015,0000
03/09/177.8907.9007.8807.8804,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.78 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03