RJZRogers Metal ETN Elements12/05/2019
LAST:

 8.085
CHANGE:
 0.01
OPEN:
8.085
HIGH:
8.085
ASK:
7.700
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.075
LOW:
8.085
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198.0858.0858.0858.08500
12/04/198.0758.0758.0758.07500
12/03/198.1308.1408.1108.1109000
12/02/198.1008.1008.0958.0951000
11/29/198.1058.1058.1058.1051000
11/28/198.1268.1268.1268.12600
11/27/198.1308.1308.1268.1261000
11/26/198.1108.1658.1108.1651000
11/25/198.0608.0808.0608.0807000
11/22/198.1158.1158.1158.1151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.20 - 8.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83