RJNRogers Energy ETN Elements12/09/2016
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.660
ASK:
2.640
VOLUME:
33,900
CHANGE(%):
1.15
PREV:
2.620
LOW:
2.640
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6402.6602.6402.65033,9000
12/08/162.6002.6302.6002.62013,0000
12/07/162.6102.6202.5902.5909,2000
12/06/162.6202.6402.6202.63020,3000
12/05/162.6602.6802.6402.6606,4000
12/02/162.6202.6402.6202.63018,9000
12/01/162.6002.6402.5902.620184,2000
11/30/162.4902.5202.4902.50026,8000
11/29/162.3502.3502.3502.3505000
11/28/162.4202.4202.4202.4203000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.76 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44