RJNRogers Energy ETN Elements01/19/2018
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.900
ASK:
4.150
VOLUME:
10,200
CHANGE(%):
0.72
PREV:
2.911
LOW:
2.890
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.8902.9002.8902.89010,2000
01/18/182.9102.9112.9052.9118,1000
01/17/182.9302.9302.9202.9306,8000
01/16/182.9402.9402.9102.9101,9000
01/15/182.9202.9202.9202.92000
01/12/182.9302.9302.9052.9205,4000
01/11/182.9152.9302.9102.9205,6000
01/10/182.9002.9002.8802.8908,9000
01/09/182.8502.8802.8502.8801,0000
01/08/182.8002.8202.8002.8201,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.94 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23