RJNRogers Energy ETN Elements02/17/2017
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.550
HIGH:
2.570
ASK:
4.150
VOLUME:
2,500
CHANGE(%):
0.39
PREV:
2.570
LOW:
2.550
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.5502.5702.5502.5602,5000
02/16/172.5502.5802.5502.57028,6000
02/15/172.5802.5802.5702.5701,4000
02/14/172.5802.5802.5802.58036,2000
02/13/172.5802.5802.5602.56025,7000
02/10/172.6202.6302.6202.62030,5000
02/09/172.5902.6002.5802.58050,4000
02/08/172.5502.5802.5402.57041,0000
02/07/172.6102.6102.6102.6101000
02/06/172.7002.7002.5802.6102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.87 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47