RJNRogers Energy ETN Elements09/22/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
4.150
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4502.4502.4502.4501000
09/21/172.4502.4602.4402.45024,3000
09/20/172.4502.4602.4502.45052,9000
09/19/172.4302.4402.4302.4402,5000
09/18/172.4402.4402.4402.4406,3000
09/15/172.4402.4402.4302.4302,5000
09/14/172.3002.4602.3002.4302,1000
09/13/172.3802.4202.3802.4209000
09/12/172.3602.3902.3602.37516,8000
09/11/172.3502.3502.3502.35025,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.94 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82