RJNRogers Energy ETN Elements01/13/2017
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.640
ASK:
2.700
VOLUME:
129,500
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.630
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6302.6402.6302.640129,5000
01/12/172.6602.6702.6602.66011,5000
01/11/172.6102.6202.6002.60010,7000
01/10/172.5902.5902.5802.5801,7000
01/09/172.6302.6302.6002.6002,4000
01/06/172.6802.6902.6702.69072,0000
01/05/172.6402.6802.6402.6706,5000
01/04/172.6502.6502.6502.6502000
01/03/172.7702.7702.6402.64012,1000
01/02/172.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.76 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43