RJNRogers Energy ETN Elements11/21/2017
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.670
ASK:
4.150
VOLUME:
4,400
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.120
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.3902.6702.1202.6604,4000
11/20/172.6702.6702.6402.6506,1000
11/17/172.6562.6602.6502.6553,4000
11/16/172.6452.6452.6302.6303,9000
11/15/172.6402.6452.6402.6451,5000
11/14/172.6452.6502.6452.6467000
11/13/172.7102.7102.7002.7002,2000
11/10/172.7302.7402.7102.7204,3000
11/09/172.7302.7402.7102.7409,3000
11/08/172.7102.7452.6902.70021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.94 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23