RJNRogers Energy ETN Elements07/25/2017
LAST:

 2.260
CHANGE:
 0.06
OPEN:
2.240
HIGH:
2.260
ASK:
4.150
VOLUME:
13,700
CHANGE(%):
2.73
PREV:
2.200
LOW:
2.230
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2402.2602.2302.26013,7000
07/24/172.2002.2102.1902.20014,6000
07/21/172.2302.2302.1802.1809,9000
07/20/172.2502.2502.2502.2501,6000
07/19/172.2502.2502.2502.2504,9000
07/18/172.2202.2202.2202.2208000
07/17/172.2032.2052.2002.2051,4000
07/14/172.2202.2302.2202.2208,6000
07/13/172.1902.2002.1902.1906,1000
07/12/172.2102.2102.1702.1807,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.94 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33