RJNRogers Energy ETN Elements09/28/2016
LAST:

 2.480
CHANGE:
 0.13
OPEN:
2.400
HIGH:
2.480
ASK:
7.490
VOLUME:
10,200
CHANGE(%):
5.53
PREV:
2.350
LOW:
2.270
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.4002.4802.2702.48010,2000
09/27/162.3402.3602.3402.35046,0000
09/26/162.4202.4302.4102.420190,9000
09/23/162.3502.3502.3502.35000
09/22/162.3502.3502.3502.35000
09/21/162.3502.3502.3502.35000
09/20/162.3502.3502.3502.3503,9000
09/19/162.3502.3702.3302.33014,1000
09/16/162.3702.3702.3702.3701000
09/15/162.3402.3702.3402.3709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.76 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51