RJIRogers Commodity ETN Elements01/18/2017
LAST:

 5.240
CHANGE:
 0.05
OPEN:
5.310
HIGH:
5.310
ASK:
5.250
VOLUME:
152,700
CHANGE(%):
0.95
PREV:
5.290
LOW:
5.230
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.3105.3105.2305.240152,7000
01/17/175.3005.3205.2705.290129,1000
01/16/175.2605.2605.2605.26000
01/13/175.2305.2705.2305.26062,9000
01/12/175.2005.2805.2005.26094,0000
01/11/175.1705.2205.1605.200146,1000
01/10/175.1805.2105.1505.180307,2000
01/09/175.2105.2105.1605.160135,6000
01/06/175.2205.2505.2005.220293,9000
01/05/175.2305.2605.2205.240148,2000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.08 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21