RJIRogers Commodity ETN Elements09/27/16 14:16
LAST:

 4.880
CHANGE:
 0.04
OPEN:
4.900
HIGH:
4.900
ASK:
6.030
VOLUME:
48,869
CHANGE(%):
0.81
PREV:
4.920
LOW:
4.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.9004.9004.8604.88048,8690
09/26/164.9204.9604.9204.92066,1000
09/23/164.9504.9804.8904.90081,3000
09/22/164.9905.0004.9604.970313,7000
09/21/164.9104.9504.9104.94082,7000
09/20/164.8404.9004.8404.890630,5000
09/19/164.8804.8904.8404.840714,6000
09/16/164.8004.8504.7904.850102,6000
09/15/164.8204.8604.8004.830102,6000
09/14/164.8304.8404.8104.820194,6000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.08 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09