RJIRogers Commodity ETN Elements01/19/2018
LAST:

 5.510
CHANGE:
 0.01
OPEN:
5.520
HIGH:
5.530
ASK:
5.750
VOLUME:
136,400
CHANGE(%):
0.18
PREV:
5.520
LOW:
5.500
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.5205.5305.5005.510136,4000
01/18/185.4705.5305.4705.520142,6000
01/17/185.5005.5305.5005.51093,3000
01/16/185.5105.5105.4805.500203,0000
01/15/185.5305.5305.5305.53000
01/12/185.5205.5405.4905.5301,002,4000
01/11/185.4905.5205.4805.500682,2000
01/10/185.4905.4905.4605.480486,0000
01/09/185.4505.4705.4105.460115,1000
01/08/185.4305.4305.4105.420152,7000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23