RJIRogers Commodity ETN Elements08/18/2017
LAST:

 4.940
CHANGE:
 0.07
OPEN:
4.890
HIGH:
4.950
ASK:
5.750
VOLUME:
117,900
CHANGE(%):
1.44
PREV:
4.870
LOW:
4.890
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.8904.9504.8904.940117,9000
08/17/174.8704.9004.8604.87066,7000
08/16/174.9104.9154.8804.880547,6000
08/15/174.9004.9004.8504.88538,1000
08/14/174.9604.9604.9104.91064,6000
08/11/174.9804.9804.9404.97088,4000
08/10/175.0405.0504.9504.955106,7000
08/09/174.9905.0404.9905.03074,5000
08/08/175.0505.0504.9804.99079,0000
08/07/174.9605.0004.9604.990210,8000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40