RJIRogers Commodity ETN Elements12/09/2016
LAST:

 5.180
CHANGE:
 0.01
OPEN:
5.200
HIGH:
5.210
ASK:
5.170
VOLUME:
158,000
CHANGE(%):
0.19
PREV:
5.170
LOW:
5.170
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.2005.2105.1705.180158,0000
12/08/165.1405.1705.1305.170366,2000
12/07/165.1805.1905.1405.160158,6000
12/06/165.1705.2005.1705.170124,6000
12/05/165.2005.2305.1905.200189,6000
12/02/165.1505.1705.1305.170382,1000
12/01/165.1205.1605.1105.1401,030,8000
11/30/165.1905.1905.0305.050325,5000
11/29/164.9304.9604.9204.92099,0000
11/28/165.0305.0605.0205.02071,1000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.08 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44