RJIRogers Commodity ETN Elements07/17/19 16:54
LAST:

 5.170
CHANGE:
 0.04
OPEN:
5.230
HIGH:
5.240
ASK:
5.750
VOLUME:
156,561
CHANGE(%):
0.77
PREV:
5.210
LOW:
5.170
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/195.2305.2405.1705.170156,5610
07/16/195.2705.2805.1815.210297,0000
07/15/195.3055.3105.2705.27527,8000
07/12/195.2905.3205.2905.31037,7000
07/11/195.2905.3105.2805.29077,1000
07/10/195.2645.3005.2505.29347,2000
07/09/195.1805.1995.1705.19539,6000
07/08/195.2005.2205.1805.18052,0000
07/05/195.1765.2105.1765.1902,346,5000
07/03/195.1605.1805.1505.18043,2000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.83 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83