RJIRogers Commodity ETN Elements10/23/2017
LAST:

 5.130
CHANGE:
 0.02
OPEN:
5.130
HIGH:
5.150
ASK:
5.750
VOLUME:
63,700
CHANGE(%):
0.39
PREV:
5.110
LOW:
5.130
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.1305.1505.1305.13063,7000
10/20/175.1205.1305.1005.11082,0000
10/19/175.0805.1305.0805.110103,8000
10/18/175.1205.1405.1105.1102,035,5000
10/17/175.1605.1605.1205.140855,0000
10/16/175.1705.1735.1455.16075,1000
10/13/175.1305.1605.1305.140114,8000
10/12/175.1005.1205.0705.100141,7000
10/11/175.0905.1105.0805.11073,3000
10/10/175.0705.1105.0705.10030,6000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53