RJIRogers Commodity ETN Elements02/24/2017
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.250
ASK:
6.570
VOLUME:
154,400
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.200
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.2005.2505.2005.230154,4000
02/23/175.3205.3205.2005.230305,2000
02/22/175.2505.2505.2305.230295,5000
02/21/175.1305.2805.1205.250272,4000
02/20/175.2605.2605.2605.26000
02/17/175.2505.2705.2405.26085,5000
02/16/175.3005.3305.2705.28086,6000
02/15/175.2905.3205.2905.300186,7000
02/14/175.3105.3205.2805.31055,2000
02/13/175.2905.3205.2905.29090,7000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62