RJIRogers Commodity ETN Elements04/28/2017
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.990
ASK:
5.350
VOLUME:
245,300
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.950
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.9704.9904.9504.970245,3000
04/27/174.9404.9704.9204.970147,0000
04/26/174.9605.0104.9604.98083,5000
04/25/174.9405.0004.9405.000179,1000
04/24/174.9704.9804.9504.97081,8000
04/21/175.0205.0304.9604.980205,2000
04/20/175.0705.0705.0205.030113,7000
04/19/175.1205.1405.0305.040123,3000
04/18/175.1205.1405.0905.1101,050,9000
04/17/175.1705.1805.1405.140210,8000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.73 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34