RJIRogers Commodity ETN Elements12/13/2017
LAST:

 5.130
CHANGE:
 0.01
OPEN:
5.140
HIGH:
5.150
ASK:
5.750
VOLUME:
155,000
CHANGE(%):
0.19
PREV:
5.140
LOW:
5.100
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175.1405.1505.1005.130155,0000
12/12/175.1705.1805.1305.14081,7000
12/11/175.1705.2005.1705.180161,4000
12/08/175.1805.1805.1505.16085,4000
12/07/175.1305.1605.1305.150131,6000
12/06/175.1905.2005.1405.140207,2000
12/05/175.2205.2305.2005.220199,2000
12/04/175.2705.2755.2305.23047,9000
12/01/175.3105.3305.2905.310344,0000
11/30/175.2705.2705.2305.24078,7000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23