RJIRogers Commodity ETN Elements06/28/2017
LAST:

 4.750
CHANGE:
 0.03
OPEN:
4.720
HIGH:
4.760
ASK:
5.750
VOLUME:
74,900
CHANGE(%):
0.64
PREV:
4.720
LOW:
4.690
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.7204.7604.6904.75074,9000
06/27/174.6704.7404.6704.720106,8000
06/26/174.6604.6904.6504.68060,6000
06/23/174.6504.6804.6504.67082,8000
06/22/174.6804.6804.6404.650283,5000
06/21/174.7004.7104.6404.64026,0000
06/20/174.7004.7104.6704.690107,3000
06/19/174.7804.7804.7404.74066,0000
06/16/174.7604.7804.7604.77088,2000
06/15/174.7204.7504.7204.750113,2000
FUNDAMENTALS
Sector:Retail - Jewelry
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83