RJARogers Agriculture ETN Elements06/23/2017
LAST:

 6.100
CHANGE:
 0.02
OPEN:
6.110
HIGH:
6.110
ASK:
6.470
VOLUME:
34,400
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.090
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.1106.1106.0906.10034,4000
06/22/176.1406.1406.0806.08019,8000
06/21/176.2106.2406.1606.16013,3000
06/20/176.2306.2306.2006.22017,1000
06/19/176.2906.3206.2606.26014,1000
06/16/176.3006.3206.2606.32018,9000
06/15/176.2006.2706.1906.270149,2000
06/14/176.2806.2806.2006.21037,0000
06/13/176.2306.2506.2206.23017,5000
06/12/176.2606.2706.2106.22019,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.04 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79