RJARogers Agriculture ETN Elements04/25/2017
LAST:

 6.200
CHANGE:
 0.04
OPEN:
6.160
HIGH:
6.220
ASK:
6.300
VOLUME:
89,500
CHANGE(%):
0.65
PREV:
6.160
LOW:
6.150
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/176.1606.2206.1506.20089,5000
04/24/176.2306.2306.1506.160107,7000
04/21/176.1906.1906.1606.17073,1000
04/20/176.2506.2506.1806.18062,5000
04/19/176.2506.2806.2306.23026,2000
04/18/176.2606.2606.2306.24035,5000
04/17/176.3006.3306.2706.28012,6000
04/14/176.2806.2806.2806.28000
04/13/176.3106.3306.2806.28013,4000
04/12/176.3006.3106.2806.290154,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.04 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31