RJARogers Agriculture ETN Elements09/23/2016
LAST:

 6.260
CHANGE:
 0.05
OPEN:
6.300
HIGH:
6.300
ASK:
6.280
VOLUME:
69,600
CHANGE(%):
0.79
PREV:
6.310
LOW:
6.250
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/166.3006.3006.2506.26069,6000
09/22/166.3406.3606.3106.31047,5000
09/21/166.3106.3206.2906.31042,6000
09/20/166.2506.3206.2406.32033,7000
09/19/166.2406.2606.2106.24013,3000
09/16/166.1006.2106.1006.21030,7000
09/15/166.1306.1506.1306.14022,9000
09/14/166.1206.1506.1006.15046,9000
09/13/166.1606.1606.1206.13033,4000
09/12/166.1806.2406.1706.19012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31