RJARogers Agriculture ETN Elements02/23/17 10:32
LAST:

 6.570
CHANGE:
 0.02
OPEN:
6.590
HIGH:
6.590
ASK:
6.650
VOLUME:
1,560
CHANGE(%):
0.30
PREV:
6.590
LOW:
6.570
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/176.5906.5906.5706.5701,5600
02/22/176.5806.6106.5706.59030,8000
02/21/176.5706.5906.5706.57022,2000
02/20/176.6106.6106.6106.61000
02/17/176.6106.6306.6006.61047,3000
02/16/176.7106.7306.6506.66024,8000
02/15/176.6606.7006.6506.690105,9000
02/14/176.6206.6806.6106.67018,6000
02/13/176.6606.7006.6606.67016,2000
02/10/176.7006.7006.6506.69069,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36