RJARogers Agriculture ETN Elements02/16/2018
LAST:

 6.180
CHANGE:
 0.03
OPEN:
6.190
HIGH:
6.200
ASK:
6.470
VOLUME:
63,600
CHANGE(%):
0.48
PREV:
6.210
LOW:
6.180
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.1906.2006.1806.18063,6000
02/15/186.1606.2106.1606.21029,1000
02/14/186.2006.2006.1506.19052,3000
02/13/186.1706.1906.1706.18097,6000
02/12/186.1506.1906.1406.19074,3000
02/09/186.1406.1406.1006.11090,4000
02/08/186.1706.1806.1406.160120,5000
02/07/186.1506.1806.1406.175123,6000
02/06/186.0906.1306.0906.13067,0000
02/05/186.0906.1306.0706.07094,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.88 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23