RJARogers Agriculture ETN Elements12/15/2017
LAST:

 5.930
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.970
ASK:
6.470
VOLUME:
54,600
CHANGE(%):
0.00
PREV:
5.930
LOW:
5.930
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.9405.9705.9305.93054,6000
12/14/175.9405.9405.9105.93020,9000
12/13/175.9005.9205.9005.91048,6000
12/12/175.9005.9205.8805.88032,8000
12/11/175.9305.9405.9005.90055,9000
12/08/175.9905.9905.9505.960128,0000
12/07/175.9805.9905.9505.97077,6000
12/06/176.0506.0505.9906.000266,2000
12/05/176.0506.0606.0306.03029,9000
12/04/176.1006.1006.0406.04026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.88 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23