RJARogers Agriculture ETN Elements08/18/2017
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.020
HIGH:
6.030
ASK:
6.470
VOLUME:
59,600
CHANGE(%):
0.33
PREV:
6.000
LOW:
5.990
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.0206.0305.9906.02059,6000
08/17/176.0106.0105.9806.00065,9000
08/16/176.0506.0505.9906.02039,3000
08/15/176.1306.1306.0406.0509,8000
08/14/176.0806.1106.0806.10041,3000
08/11/176.1106.1606.1106.14036,3000
08/10/176.2706.2906.1106.130129,3000
08/09/176.2706.3006.2706.30029,3000
08/08/176.3006.3106.2706.27012,9000
08/07/176.2906.3006.2706.30057,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.98 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08