RJARogers Agriculture ETN Elements12/09/2016
LAST:

 6.340
CHANGE:
 0.01
OPEN:
6.340
HIGH:
6.370
ASK:
6.310
VOLUME:
47,600
CHANGE(%):
0.16
PREV:
6.330
LOW:
6.270
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.3406.3706.2706.34047,6000
12/08/166.3706.3706.3206.33044,2000
12/07/166.3606.3806.3506.37013,4000
12/06/166.3806.4206.3706.37091,7000
12/05/166.3506.3706.3406.36031,3000
12/02/166.2706.3106.2506.30074,1000
12/01/166.3206.3206.2606.270143,3000
11/30/166.4106.4106.3206.32037,9000
11/29/166.3706.3906.3306.33089,4000
11/28/166.4006.4506.4006.44030,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44