RJARogers Agriculture ETN Elements01/18/2017
LAST:

 6.620
CHANGE:
 0.01
OPEN:
6.630
HIGH:
6.640
ASK:
6.450
VOLUME:
122,500
CHANGE(%):
0.15
PREV:
6.630
LOW:
6.480
BID:
6.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.6306.6406.4806.620122,5000
01/17/176.6006.6406.5906.630273,0000
01/16/176.5206.5206.5206.52000
01/13/176.5306.5406.5006.52089,6000
01/12/176.5006.5306.4706.51079,8000
01/11/176.4606.4806.4306.4606,3000
01/10/176.4406.4806.4406.45023,2000
01/09/176.4306.4406.4106.42077,7000
01/06/176.4806.4806.4306.44063,2000
01/05/176.4906.4906.4606.49041,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13