RJARogers Agriculture ETN Elements10/20/2017
LAST:

 6.030
CHANGE:
 0.03
OPEN:
6.060
HIGH:
6.080
ASK:
6.470
VOLUME:
11,100
CHANGE(%):
0.50
PREV:
6.060
LOW:
6.030
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.0606.0806.0306.03011,1000
10/19/176.0506.0906.0506.06023,1000
10/18/176.0606.0606.0306.03518,5000
10/17/176.0806.0806.0506.05035,6000
10/16/176.1206.1606.0706.08024,1000
10/13/176.0706.1106.0706.11027,1000
10/12/176.0406.1106.0206.06028,4000
10/11/176.0506.0506.0406.04012,6000
10/10/176.0506.0806.0506.06037,9000
10/09/176.0806.0806.0406.06031,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17