RINGGlobal Gold Miners MSCI Ishares02/27/2017
LAST:

 18.93
CHANGE:
 1.16
OPEN:
20.00
HIGH:
20.38
ASK:
20.75
VOLUME:
417,800
CHANGE(%):
5.77
PREV:
20.09
LOW:
18.88
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1720.0020.3818.8818.93417,8000
02/24/1720.6020.6020.0420.0942,9000
02/23/1720.5820.6520.2020.26141,8000
02/22/1720.3820.4619.7720.17351,5000
02/21/1720.5020.5720.1520.49694,0000
02/20/1720.6320.6320.6320.6300
02/17/1721.0921.1020.6020.6354,1000
02/16/1720.7821.0520.7520.9636,6000
02/15/1720.4620.7020.3420.6937,1000
02/14/1720.9920.9920.4520.6552,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.85 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77