RINGGlobal Gold Miners MSCI Ishares09/29/2016
LAST:

 11.22
CHANGE:
 0.10
OPEN:
11.19
HIGH:
11.28
ASK:
11.30
VOLUME:
151,300
CHANGE(%):
0.88
PREV:
11.32
LOW:
11.07
BID:
11.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1611.1911.2811.0711.22151,3000
09/28/1611.0311.3310.8311.322,730,1000
09/27/1611.0811.1310.9311.06225,5000
09/26/1611.3811.4611.1611.2179,5000
09/23/1611.5411.5911.1811.30111,8000
09/22/1611.8911.9311.4811.59351,1000
09/21/1611.0111.7111.0111.64343,5000
09/20/1610.9210.9610.7710.88631,7000
09/19/1610.9511.0210.8710.9390,8000
09/16/1610.8810.9710.6710.7875,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.08 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78