RINGGlobal Gold Miners MSCI Ishares08/01/2017
LAST:

 18.60
CHANGE:
 0.03
OPEN:
18.53
HIGH:
18.72
ASK:
19.70
VOLUME:
338,900
CHANGE(%):
0.16
PREV:
18.57
LOW:
18.42
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1718.5318.7218.4218.60338,9000
07/31/1718.5518.6318.4518.5755,5000
07/28/1718.3418.5718.3418.55342,4000
07/27/1718.6018.6518.1818.23465,7000
07/26/1717.9818.6317.9818.57659,7000
07/25/1717.7618.1117.7618.05259,5000
07/24/1718.1218.1217.6717.70435,1000
07/21/1718.1518.1517.9518.09521,9000
07/20/1717.8718.0517.8618.01182,5000
07/19/1717.8917.9717.7517.95294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:20.25M
Market Cap:376.65M
52wk range:9.52 - 21.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23