RINGGlobal Gold Miners MSCI Ishares04/24/2017
LAST:

 19.30
CHANGE:
 0.44
OPEN:
19.27
HIGH:
19.41
ASK:
21.00
VOLUME:
1,073,900
CHANGE(%):
2.23
PREV:
19.74
LOW:
19.00
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.2719.4119.0019.301,073,9000
04/21/1719.5219.7419.3419.74484,3000
04/20/1719.4519.7219.3819.5559,1000
04/19/1719.9920.3119.3119.4876,8000
04/18/1720.1920.2019.9020.1660,8000
04/17/1720.4520.4720.1120.22290,4000
04/14/1720.2920.2920.2920.2900
04/13/1720.5820.6620.2520.29164,4000
04/12/1720.3320.4920.0820.4381,5000
04/11/1720.0520.3819.8720.26156,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.32 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94