RINGGlobal Gold Miners MSCI Ishares06/23/2017
LAST:

 18.48
CHANGE:
 0.36
OPEN:
18.30
HIGH:
18.48
ASK:
21.00
VOLUME:
619,900
CHANGE(%):
1.99
PREV:
18.12
LOW:
18.26
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.3018.4818.2618.48619,9000
06/22/1717.9518.1817.7918.12400,0000
06/21/1717.5417.7817.5317.7854,0000
06/20/1717.7517.7517.4917.523,373,2000
06/19/1717.7018.0917.7017.80299,9000
06/16/1717.8217.9417.7217.72328,3000
06/15/1717.8918.0517.8017.81399,9000
06/14/1718.9919.0017.9418.06325,7000
06/13/1718.4418.7918.3718.64133,6000
06/12/1718.4418.6218.4218.51112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02