RINGGlobal Gold Miners MSCI Ishares12/02/2016
LAST:

 17.77
CHANGE:
 0.55
OPEN:
17.35
HIGH:
17.89
ASK:
18.05
VOLUME:
134,400
CHANGE(%):
3.19
PREV:
17.22
LOW:
17.35
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.3517.8917.3517.77134,4000
12/01/1617.1417.5616.8417.2295,2000
11/30/1617.6417.6417.1017.36220,0000
11/29/1617.5117.8317.4617.74109,0000
11/28/1617.4917.8717.3117.86160,1000
11/25/1617.1517.4016.9917.1439,4000
11/24/1617.0617.0617.0617.0600
11/23/1617.4017.4016.8417.06417,3000
11/22/1617.9918.2217.4717.9786,1000
11/21/1618.0718.2217.8917.96250,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37