RINGGlobal Gold Miners MSCI Ishares01/13/2017
LAST:

 18.68
CHANGE:
 0.16
OPEN:
18.38
HIGH:
18.74
ASK:
18.21
VOLUME:
67,300
CHANGE(%):
0.86
PREV:
18.52
LOW:
18.17
BID:
18.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718.3818.7418.1718.6867,3000
01/12/1718.9919.0618.3618.52210,0000
01/11/1718.4018.7017.9418.4962,1000
01/10/1718.6718.8518.2618.5382,2000
01/09/1718.6918.7918.3518.42333,0000
01/06/1718.7718.9518.0818.43245,3000
01/05/1718.3419.2218.3219.09422,1000
01/04/1718.0118.0117.7518.0050,8000
01/03/1717.3417.8517.3417.81130,5000
01/02/1717.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96