RIFRmr Real Estate Income Fund08/22/2017
LAST:

 20.18
CHANGE:
 0.11
OPEN:
20.03
HIGH:
20.27
ASK:
32.00
VOLUME:
40,700
CHANGE(%):
0.55
PREV:
20.07
LOW:
20.03
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1720.0320.2720.0320.1840,7000
08/21/1720.1920.2919.9020.0784,4000
08/18/1719.9120.0219.7619.82104,5000
08/17/1720.1020.1319.5519.72266,4000
08/16/1721.0021.1720.9721.13125,8000
08/15/1721.0821.0820.8720.97238,5000
08/14/1720.7521.0120.7520.89296,8000
08/11/1721.2021.2020.6220.84102,5000
08/10/1721.5521.6921.2021.2023,2000
08/09/1721.7921.9421.6521.6525,5000
COMPANY PROFILE
AMEX, RIF - Rmr Real Estate Income Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91