RIFRmr Real Estate Income Fund01/16/2018
LAST:

 18.45
CHANGE:
 0.05
OPEN:
18.45
HIGH:
18.57
ASK:
32.00
VOLUME:
46,400
CHANGE(%):
0.27
PREV:
18.50
LOW:
18.39
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1818.4518.5718.3918.4546,4000
01/15/1818.5018.5018.5018.5000
01/12/1818.5018.5118.3518.5052,5000
01/11/1818.4718.5918.4118.5933,1000
01/10/1818.7518.7518.4218.5266,7000
01/09/1818.9218.9218.6318.8054,1000
01/08/1818.8118.9818.6918.9864,7000
01/05/1818.9018.9818.7018.9846,1000
01/04/1819.1319.1318.7318.8987,9000
01/03/1818.9819.1818.9819.1845,1000
COMPANY PROFILE
AMEX, RIF - Rmr Real Estate Income Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23