RIF.PRmr Real Estate Income Fund09/18/2017
LAST:

 0.5960
CHANGE:
 0.06
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
107,600
CHANGE(%):
9.70
PREV:
0.6600
LOW:
0.5850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.64000.64000.58500.5960107,6000
09/15/170.64000.67000.63000.6600494,6000
09/14/170.57000.67000.57000.6500192,3000
09/13/170.53000.59000.53000.570074,1000
09/12/170.52000.58000.52000.580089,7000
09/11/170.53000.58000.50000.5600161,7000
09/08/170.53200.60000.52700.5350291,3000
09/07/170.54000.65000.54000.5800180,7000
09/06/170.52000.58000.52000.5400275,1000
09/05/170.56000.57000.54000.5600176,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17