RICRichmont Mines01/17/2017
LAST:

 8.000
CHANGE:
 0.45
OPEN:
7.900
HIGH:
8.130
ASK:
7.050
VOLUME:
581,700
CHANGE(%):
5.96
PREV:
7.550
LOW:
7.800
BID:
18.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.9008.1307.8008.000581,7000
01/16/177.5507.5507.5507.55000
01/13/177.3507.6507.1907.550254,9000
01/12/177.7507.9507.3707.500401,4000
01/11/177.7007.7507.3507.550375,4000
01/10/177.7008.0007.5507.700552,9000
01/09/177.5507.8007.3607.600517,2000
01/06/177.5007.8507.0107.400595,5000
01/05/177.1507.8507.1507.800574,9000
01/04/177.1507.3006.8807.000511,9000
COMPANY PROFILE
AMEX, RIC - Richmont Mines

The legal and commercial name of the Company is Richmont Mines Inc. The  Company is a corporation domiciled in Quebec, Canada. The Company was  incorporated pursuant to Part 1A of the Companies Act (Quebec) on February 12,  1981 (File number 1843-2286) under the name Ressources Mini?res Rouyn Inc. By  Article of Amendment filed February 10, 1987 the Company added the English  version Rouyn Mining Resources Inc. and by another amendment filed with the  Government of Quebec on June 20, 1991, the Company changed its name to  Richmont Mines Inc. The Articles of Incorporation of the Company are  registered by the Government of Quebec in register S02473, folio 10.  The Company has no specific objects or purposes set forth in its Articles of  Incorporation or Bylaws.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:85.96
PEG Ratio:5.59
EPS:0.09
DivYield:N/A
PtB:3.11
PtS:4
EBITDA:28.51M
Shares:62.96M
Market Cap:503.71M
52wk range:3.01 - 11.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47