RICRichmont Mines09/30/2016
LAST:

 10.05
CHANGE:
 0.17
OPEN:
10.44
HIGH:
10.48
ASK:
9.71
VOLUME:
469,600
CHANGE(%):
1.66
PREV:
10.22
LOW:
10.00
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.4410.4810.0010.05469,6000
09/29/1610.2610.279.8210.22646,8000
09/28/1610.4210.7810.0510.67439,5000
09/27/1610.2310.5610.0610.43578,1000
09/26/1610.5210.7310.3010.38346,2000
09/23/1610.9711.1510.3510.47522,8000
09/22/1611.6611.6610.9111.03804,5000
09/21/1610.1311.4510.0811.281,516,5000
09/20/169.8910.209.649.98538,2000
09/19/169.5410.029.539.971,055,0000
COMPANY PROFILE
AMEX, RIC - Richmont Mines

The legal and commercial name of the Company is Richmont Mines Inc. The  Company is a corporation domiciled in Quebec, Canada. The Company was  incorporated pursuant to Part 1A of the Companies Act (Quebec) on February 12,  1981 (File number 1843-2286) under the name Ressources Mini?res Rouyn Inc. By  Article of Amendment filed February 10, 1987 the Company added the English  version Rouyn Mining Resources Inc. and by another amendment filed with the  Government of Quebec on June 20, 1991, the Company changed its name to  Richmont Mines Inc. The Articles of Incorporation of the Company are  registered by the Government of Quebec in register S02473, folio 10.  The Company has no specific objects or purposes set forth in its Articles of  Incorporation or Bylaws.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:78.72
PEG Ratio:5.14
EPS:0.13
DivYield:N/A
PtB:4.58
PtS:5.72
EBITDA:32.51M
Shares:62.69M
Market Cap:630.02M
52wk range:2.62 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86