RHSS&P 500 Cons Staples Equal Weight Guggenheim03/27/17 11:50
LAST:

 124.7
CHANGE:
 0.47
OPEN:
124.5
HIGH:
124.9
ASK:
132.0
VOLUME:
8,596
CHANGE(%):
0.38
PREV:
125.1
LOW:
124.4
BID:
122.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17124.5124.9124.4124.78,5960
03/24/17125.5125.5124.6125.19,5000
03/23/17125.2125.7125.0125.212,7000
03/22/17125.6125.6125.0125.420,7000
03/21/17126.0126.1125.3125.452,4000
03/20/17125.7126.0125.7125.915,8000
03/17/17126.5126.5125.9125.917,7000
03/16/17126.4126.5126.2126.434,4000
03/15/17125.5126.7125.5126.527,6000
03/14/17125.5125.7125.3125.418,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.09 - 130.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68