RHSS&P 500 Cons Staples Equal Weight Guggenheim09/28/2016
LAST:

 122.1
CHANGE:
 0.20
OPEN:
122.0
HIGH:
122.2
ASK:
124.0
VOLUME:
123,700
CHANGE(%):
0.16
PREV:
121.9
LOW:
121.6
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16122.0122.2121.6122.1123,7000
09/27/16121.6122.2121.5121.921,5000
09/26/16122.2122.2121.5121.621,1000
09/23/16123.0123.1122.5122.619,7000
09/22/16122.5123.2122.5123.034,7000
09/21/16121.2122.3120.8122.165,1000
09/20/16121.3121.6121.1121.134,3000
09/19/16121.1121.6121.0121.125,0000
09/16/16121.2121.2120.4121.047,8000
09/15/16121.0122.2121.0122.143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.63 - 130.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312-60.11
DJI18,326-130.07
SP5002,171110.53
DAX10,482440.42
FTSE6,925751.10
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51