RHSS&P 500 Cons Staples EW Guggenheim05/26/2017
LAST:

 128.6
CHANGE:
 0.46
OPEN:
128.3
HIGH:
128.8
ASK:
132.0
VOLUME:
10,600
CHANGE(%):
0.36
PREV:
128.2
LOW:
128.3
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17128.3128.8128.3128.610,6000
05/25/17128.0128.6127.8128.214,8000
05/24/17127.5128.0127.4128.012,1000
05/23/17127.8128.2127.4127.415,8000
05/22/17126.5127.8126.5127.79,4000
05/19/17125.7126.7125.7126.519,6000
05/18/17125.8126.1125.5125.812,7000
05/17/17125.3126.2125.3125.820,1000
05/16/17126.4126.4125.8125.834,7000
05/15/17125.8126.3125.8126.144,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.09 - 130.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03