RHSS&P 500 Cons Staples EW Guggenheim11/17/2017
LAST:

 126.5
CHANGE:
 0.17
OPEN:
125.9
HIGH:
126.9
ASK:
132.0
VOLUME:
29,400
CHANGE(%):
0.13
PREV:
126.3
LOW:
125.9
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.9126.9125.9126.529,4000
11/16/17125.1126.7125.1126.313,1000
11/15/17125.5125.5124.5124.511,5000
11/14/17124.9126.0124.9126.015,1000
11/13/17124.4125.6124.4125.227,0000
11/10/17122.8124.4122.8124.416,0000
11/09/17122.6123.5122.5123.120,7000
11/08/17121.4122.8121.4122.723,9000
11/07/17119.8121.0119.7121.019,6000
11/06/17121.0121.0119.8119.830,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.13 - 130.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23