RHSS&P 500 Cons Staples EW Guggenheim01/19/18 15:44
LAST:

 135.2
CHANGE:
 1.42
OPEN:
134.1
HIGH:
135.2
ASK:
132.0
VOLUME:
89,503
CHANGE(%):
1.06
PREV:
133.8
LOW:
134.1
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18134.1135.2134.1135.289,5030
01/18/18134.6134.6133.6133.811,4000
01/17/18133.7135.2133.7134.618,9000
01/16/18132.9133.6132.9133.032,4000
01/15/18132.4132.4132.4132.400
01/12/18132.8132.8132.2132.436,0000
01/11/18133.2133.2132.4132.629,6000
01/10/18133.7133.7132.3133.014,6000
01/09/18134.2134.6134.1134.238,7000
01/08/18134.0134.3133.8134.339,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.71 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23