RHSS&P 500 Cons Staples Equal Weight Guggenheim12/02/2016
LAST:

 116.2
CHANGE:
 0.70
OPEN:
115.7
HIGH:
116.4
ASK:
123.7
VOLUME:
50,900
CHANGE(%):
0.61
PREV:
115.5
LOW:
115.7
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16115.7116.4115.7116.250,9000
12/01/16116.2116.3115.1115.569,2000
11/30/16118.4118.5116.4116.5258,5000
11/29/16118.6118.8118.3118.730,8000
11/28/16118.4118.8118.1118.5119,4000
11/25/16117.8118.5117.8118.514,2000
11/24/16117.5117.5117.5117.500
11/23/16118.2118.4117.4117.536,5000
11/22/16118.0118.5118.0118.336,5000
11/21/16116.4117.5116.3117.460,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.92 - 130.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37