RHSS&P 500 Cons Staples Equal Weight Guggenheim01/20/2017
LAST:

 121.1
CHANGE:
 0.65
OPEN:
121.2
HIGH:
121.5
ASK:
120.4
VOLUME:
45,800
CHANGE(%):
0.54
PREV:
120.4
LOW:
120.4
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.2121.5120.4121.145,8000
01/19/17120.9120.9120.3120.499,4000
01/18/17120.7121.1120.6121.031,3000
01/17/17119.2120.7119.0120.633,6000
01/16/17119.1119.1119.1119.100
01/13/17119.1119.2118.8119.121,6000
01/12/17118.7119.1118.6118.947,2000
01/11/17118.3119.0118.3118.822,6000
01/10/17119.3119.3118.6118.629,0000
01/09/17120.1120.2119.2119.431,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.77 - 130.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71