RHERegional Health Properties01/17/2018
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2980
HIGH:
0.3100
ASK:
0.0000
VOLUME:
165,500
CHANGE(%):
8.06
PREV:
0.3100
LOW:
0.2810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.29800.31000.28100.2850165,5000
01/16/180.42000.42000.27000.3100433,0000
01/15/180.34000.34000.34000.340000
01/12/180.45000.50000.32000.34001,793,4000
01/11/180.22000.43000.22000.42002,586,6000
01/10/180.20000.22000.20000.2100115,1000
01/09/180.22000.22000.21000.210080,4000
01/08/180.22000.22000.21000.210061,6000
01/05/180.24200.25000.20500.216077,9000
01/04/180.27300.27300.21500.2300123,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:19.76M
Market Cap:5.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23