RHERegional Health Properties02/03/2025
LAST:

 2.774		CHANGE:
 0.09		OPEN:
2.620		HIGH:
2.840		ASK:
0.000		VOLUME:
40,200
CHANGE(%):
3.51		PREV:
2.680		LOW:
2.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/252.6202.8402.5502.77440,2000
01/31/252.4302.7802.2602.680111,4000
01/30/252.3802.5102.3302.43028,5000
01/29/252.5402.5402.4002.41021,2000
01/28/252.4802.5702.3002.46035,8000
01/27/252.7202.7452.4802.51045,0000
01/24/252.5202.9302.4302.80077,1000
01/23/252.5202.5702.4002.57045,3000
01/22/252.5902.9402.5102.51051,8000
01/21/252.4502.8502.3102.850252,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:19.76M
Market Cap:54.83M
52wk range:1.35 - 3.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17