RHERegional Health Properties10/20/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6500
ASK:
0.0000
VOLUME:
21,900
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.60000.65000.52000.570021,9000
10/19/170.70000.70000.50000.550099,4000
10/18/170.75000.77000.70000.710019,7000
10/17/170.74000.80000.74000.74004,2000
10/16/170.74000.75000.74000.75003,4000
10/13/170.82000.87000.75000.750034,5000
10/12/170.88000.88000.78000.800013,3000
10/11/170.80000.88000.68000.850016,7000
10/10/170.87000.88000.85000.850013,6000
10/09/170.87000.87000.83000.830021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:19.75M
Market Cap:11.26M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64