RHE-ARegional Health Properties 10.875% Series A10/20/17 11:35
LAST:

 14.35
CHANGE:
 0.82
OPEN:
14.26
HIGH:
14.75
ASK:
0.00
VOLUME:
30,409
CHANGE(%):
5.41
PREV:
15.17
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.2614.7513.8014.3530,4090
10/19/1716.0516.2514.1715.17115,5000
10/18/1717.3717.3716.0516.2566,2000
10/17/1717.5517.7417.0117.3733,7000
10/16/1717.5817.8917.5517.8111,5000
10/13/1718.0018.3017.5117.9035,9000
10/12/1718.2518.4318.0118.2518,8000
10/11/1719.0019.2518.1918.5029,9000
10/10/1718.3518.8617.5018.7534,5000
10/09/1718.8019.0018.7018.8520,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17