RGROGlobal Growth Revenue ETF Oppenheimer12/01/2016
LAST:

 44.12
CHANGE:
 0.21
OPEN:
44.12
HIGH:
44.12
ASK:
44.04
VOLUME:
100
CHANGE(%):
0.48
PREV:
43.91
LOW:
44.12
BID:
43.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1644.1244.1244.1244.121000
11/30/1643.9143.9143.9143.911000
11/28/1643.9543.9543.9543.951000
11/25/1643.9543.9543.9543.951000
11/24/1643.9543.9543.9543.9500
11/23/1643.9443.9543.9443.953000
11/22/1642.8242.8242.8242.8200
11/21/1643.8043.8142.7142.822,5000
11/18/1643.8343.8343.8343.831000
11/17/1643.8343.8343.8343.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.41 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37