RGROGlobal Growth Revenue ETF Oppenheimer01/24/2017
LAST:

 49.56
CHANGE:
 0.55
OPEN:
49.49
HIGH:
49.56
ASK:
48.83
VOLUME:
200
CHANGE(%):
1.12
PREV:
49.01
LOW:
49.49
BID:
48.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1749.4949.5649.4949.562000
01/23/1748.9749.0148.7949.011,1000
01/20/1748.9748.9748.8748.901,0000
01/19/1748.6448.7248.5948.621,0000
01/18/1748.6348.6348.6348.631000
01/17/1748.9248.9248.9248.921000
01/16/1748.9248.9248.9248.9200
01/13/1749.5949.5948.8948.921,1000
01/12/1748.8749.1048.8749.019000
01/11/1749.9149.9148.4748.471,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.62 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34