RGIS&P 500 Industrial EW Guggenheim09/25/2017
LAST:

 111.2
CHANGE:
 0.01
OPEN:
111.2
HIGH:
111.2
ASK:
101.2
VOLUME:
3,900
CHANGE(%):
0.01
PREV:
111.2
LOW:
110.9
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17111.2111.2110.9111.23,9000
09/22/17111.0111.2110.8111.25,0000
09/21/17110.4110.9110.3110.85,5000
09/20/17109.7110.6109.7110.58,2000
09/19/17109.7109.7109.5109.63,1000
09/18/17109.4109.6109.3109.614,5000
09/15/17108.8109.2108.7109.23,6000
09/14/17109.0109.4108.9109.46,8000
09/13/17109.3109.3109.1109.27,8000
09/12/17109.2109.4109.2109.45,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.00 - 111.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36