RGIS&P 500 Industrials Equal Weight Guggenheim12/02/2016
LAST:

 99.92
CHANGE:
 0.05
OPEN:
100.50
HIGH:
100.54
ASK:
100.00
VOLUME:
17,400
CHANGE(%):
0.05
PREV:
99.97
LOW:
99.71
BID:
48.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16100.50100.5499.7199.9217,4000
12/01/1699.88100.4999.8099.97191,7000
11/30/1699.7699.9199.3999.39261,7000
11/29/1698.9599.3898.8999.007,2000
11/28/1699.7999.7999.0899.109,3000
11/25/1699.6199.9299.4999.8615,0000
11/24/1699.4799.4799.4799.4700
11/23/1698.8499.4898.8499.4750,8000
11/22/1698.5398.6298.2698.6024,9000
11/21/1698.2198.2597.8698.1730,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.35 - 100.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37