RGIS&P 500 Industrial EW Guggenheim11/17/2017
LAST:

 112.0
CHANGE:
 0.42
OPEN:
112.3
HIGH:
112.3
ASK:
101.2
VOLUME:
28,900
CHANGE(%):
0.37
PREV:
112.4
LOW:
111.8
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17112.3112.3111.8112.028,9000
11/16/17111.5112.5111.5112.43,4000
11/15/17111.2111.5110.9111.16,4000
11/14/17111.8111.9111.5111.86,5000
11/13/17111.9112.0111.7111.89,4000
11/10/17112.0112.2111.9112.131,8000
11/09/17112.9112.9111.7112.17,3000
11/08/17113.6113.8113.3113.66,6000
11/07/17114.0114.2113.7113.83,6000
11/06/17113.3113.9113.3113.88,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.44 - 115.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23