RGIS&P 500 Industrials Equal Weight Guggenheim03/23/2017
LAST:

 103.4
CHANGE:
 0.21
OPEN:
103.6
HIGH:
104.1
ASK:
101.2
VOLUME:
13,800
CHANGE(%):
0.20
PREV:
103.6
LOW:
103.3
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.6104.1103.3103.413,8000
03/22/17103.2103.7103.0103.641,0000
03/21/17105.3105.3103.0103.224,8000
03/20/17105.3105.3104.9105.14,8000
03/17/17105.1105.5105.0105.361,5000
03/16/17105.6105.6105.1105.232,0000
03/15/17104.3105.9104.3105.87,8000
03/14/17104.8104.8104.0104.26,6000
03/13/17105.0105.3104.9105.212,2000
03/10/17105.3105.3104.5105.16,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.94 - 107.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02