RGIS&P 500 Industrials Equal Weight Guggenheim09/30/2016
LAST:

 93.22
CHANGE:
 0.84
OPEN:
92.71
HIGH:
93.53
ASK:
91.68
VOLUME:
15,500
CHANGE(%):
0.91
PREV:
92.38
LOW:
92.71
BID:
86.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1692.7193.5392.7193.2215,5000
09/29/1692.8393.0892.2092.3829,8000
09/28/1692.5092.9192.0492.9126,1000
09/27/1691.0491.9791.0491.952,3000
09/26/1691.0491.5591.0491.265,1000
09/23/1691.9391.9391.5791.5715,2000
09/22/1692.1592.2692.0492.262,5000
09/21/1690.4691.3090.4291.302,6000
09/20/1690.9390.9490.4190.419,4000
09/19/1690.5890.6190.5090.531,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.35 - 94.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86