RGIS&P 500 Industrial EW Guggenheim01/19/2018
LAST:

 126.7
CHANGE:
 0.86
OPEN:
126.2
HIGH:
126.7
ASK:
101.2
VOLUME:
103,400
CHANGE(%):
0.68
PREV:
125.8
LOW:
125.9
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.2126.7125.9126.7103,4000
01/18/18126.0126.3125.7125.859,7000
01/17/18126.0126.2125.5126.018,3000
01/16/18127.2127.3125.3125.621,5000
01/15/18126.6126.6126.6126.600
01/12/18126.0126.7125.8126.614,7000
01/11/18124.2125.5123.9125.430,9000
01/10/18123.7124.0123.4123.644,9000
01/09/18124.1124.2123.7123.98,8000
01/08/18123.6123.8123.2123.854,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.36 - 127.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23