RGIS&P 500 Industrial EW Guggenheim07/26/2017
LAST:

 108.5
CHANGE:
 0.51
OPEN:
109.2
HIGH:
109.2
ASK:
101.2
VOLUME:
4,000
CHANGE(%):
0.47
PREV:
109.0
LOW:
108.4
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17109.2109.2108.4108.54,0000
07/25/17109.2109.5108.9109.04,8000
07/24/17108.9108.9108.6108.86,5000
07/21/17108.4108.9108.3108.94,7000
07/20/17109.5109.5108.8108.86,2000
07/19/17109.4109.5109.1109.55,3000
07/18/17109.6109.6109.3109.45,9000
07/17/17109.8110.0109.4109.88,4000
07/14/17109.4110.0109.4109.84,5000
07/13/17109.4109.4109.1109.22,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50