RGIS&P 500 Industrials Equal Weight Guggenheim01/20/2017
LAST:

 101.0
CHANGE:
 0.14
OPEN:
101.5
HIGH:
101.5
ASK:
101.2
VOLUME:
14,800
CHANGE(%):
0.14
PREV:
101.1
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.5101.5100.8101.014,8000
01/19/17101.3101.8100.8101.18,7000
01/18/17100.4100.9100.4100.916,7000
01/17/17101.0101.0100.1100.211,6000
01/16/17101.4101.4101.4101.400
01/13/17101.0101.4101.0101.412,0000
01/12/17100.0100.999.7100.853,8000
01/11/17100.5101.0100.5101.014,7000
01/10/17100.3100.7100.2100.315,4000
01/09/17100.6100.699.799.917,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.68 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71