RFUNRiverfront Unconstrained Income ETF01/22/2018
LAST:

 25.98
CHANGE:
 0.01
OPEN:
26.00
HIGH:
26.00
ASK:
25.97
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
25.97
LOW:
25.98
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.0026.0025.9825.981,1000
01/19/1825.9025.9725.9025.973,4000
01/18/1825.9725.9825.9425.953,4000
01/17/1826.1226.1226.0526.058000
01/16/1826.1226.1226.0326.083,1000
01/15/1826.0926.0926.0926.0900
01/12/1826.0826.0926.0826.092,5000
01/11/1826.0526.1226.0526.126,8000
01/10/1826.0326.0726.0326.071,5000
01/09/1826.1426.1526.0726.092,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23