RFUNRiverfront Dynamic Unconstraine01/20/2017
LAST:

 25.92
CHANGE:
 0.01
OPEN:
25.93
HIGH:
25.93
ASK:
25.97
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
25.91
LOW:
25.92
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.9325.9325.9225.922,0000
01/19/1725.9225.9425.8925.911,5000
01/18/1725.9825.9825.9625.974,6000
01/17/1726.0426.0526.0426.054,4000
01/16/1726.0626.0626.0626.0600
01/13/1726.0926.0926.0626.061,4000
01/12/1726.0726.1126.0426.103,2000
01/11/1726.1026.1626.1026.164,0000
01/10/1726.1126.1326.1026.112,2000
01/09/1726.1026.1126.0926.112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71