RFUNRiverfront Unconstrained Income ETF07/27/2017
LAST:

 26.39
CHANGE:
 0.05
OPEN:
26.44
HIGH:
26.44
ASK:
25.97
VOLUME:
1,400
CHANGE(%):
0.19
PREV:
26.44
LOW:
26.39
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.4426.4426.3926.391,4000
07/26/1726.4126.4526.3726.442,8000
07/25/1726.4026.4026.3626.371,9000
07/24/1726.3226.3226.3226.328000
07/21/1726.3226.3326.2926.332,2000
07/20/1726.3526.3626.3426.345000
07/19/1726.3526.3726.3526.362,6000
07/18/1726.3826.3826.3626.371,6000
07/17/1726.4026.4026.3526.4022,9000
07/14/1726.3626.4026.3626.4023,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63