RFUNRiverfront Unconstrained Income ETF11/17/2017
LAST:

 26.10
CHANGE:
 0.02
OPEN:
26.07
HIGH:
26.11
ASK:
25.97
VOLUME:
1,600
CHANGE(%):
0.06
PREV:
26.09
LOW:
26.07
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0726.1126.0726.101,6000
11/16/1726.0626.0926.0326.091,1000
11/15/1726.0026.0426.0026.031,4000
11/14/1726.0826.0826.0826.084000
11/13/1726.1526.1526.1026.101,5000
11/10/1726.1526.1526.1526.159000
11/09/1726.1426.1426.0926.091,3000
11/08/1726.2826.2826.2026.203,0000
11/07/1726.3426.3426.3326.332,5000
11/06/1726.3126.3626.3126.362,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23