RFUNRiverfront Unconstrained Income ETF05/26/2017
LAST:

 26.17
CHANGE:
 0.06
OPEN:
26.21
HIGH:
26.21
ASK:
25.97
VOLUME:
2,500
CHANGE(%):
0.23
PREV:
26.23
LOW:
26.17
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.2126.2126.1726.172,5000
05/25/1726.2226.2326.2226.238000
05/24/1726.1826.1826.1726.181,2000
05/23/1726.1926.1926.1626.171,6000
05/22/1726.1626.1826.1326.183,2000
05/19/1726.1226.1726.1226.152,1000
05/18/1726.0226.1126.0226.102,9000
05/17/1726.1026.1026.0426.053,4000
05/16/1726.1726.2426.1726.241,7000
05/15/1726.2126.2126.2126.214000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15