RFUNRiverfront Dynamic Unconstraine03/28/2017
LAST:

 25.78
CHANGE:
 0.11
OPEN:
25.73
HIGH:
25.78
ASK:
25.97
VOLUME:
2,900
CHANGE(%):
0.43
PREV:
25.67
LOW:
25.72
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.7325.7825.7225.782,9000
03/27/1725.5825.7125.5825.675,6000
03/24/1725.6925.6925.6225.6715,9000
03/23/1725.6625.7125.5925.5956,6000
03/22/1725.6125.6725.6025.6398,6000
03/21/1725.9625.9625.7725.7739,6000
03/20/1725.9625.9825.9325.935,8000
03/17/1725.9925.9925.9925.995000
03/16/1726.0326.5925.9726.006,9000
03/15/1725.7826.3825.7625.969,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08