RFUNRiverfront Unconstrained Income ETF10/21/2021
LAST:

 25.66		CHANGE:
 0.01		OPEN:
25.62		HIGH:
25.66		ASK:
25.97		VOLUME:
2,200
CHANGE(%):
0.02		PREV:
25.65		LOW:
25.61		BID:
25.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2125.6225.6625.6125.662,2000
10/20/2125.6925.6925.6525.652,1000
10/19/2125.6425.6825.6425.646,6000
10/18/2125.6725.7125.6425.672,1000
10/15/2125.6925.7225.6525.692,3000
10/14/2125.8225.8325.7725.833,4000
10/13/2125.6425.7025.6425.702,9000
10/12/2125.6425.6625.6425.661,7000
10/11/2125.6525.6725.6325.631,7000
10/08/2125.6525.6625.6325.663,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 25.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87