RFUNRiverfront Dynamic Unconstraine12/09/2016
LAST:

 25.86
CHANGE:
 0.10
OPEN:
25.84
HIGH:
25.87
ASK:
25.61
VOLUME:
2,100
CHANGE(%):
0.39
PREV:
25.76
LOW:
25.84
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.8425.8725.8425.862,1000
12/08/1625.7225.7725.6825.765,7000
12/07/1625.5725.8425.5725.7414,2000
12/06/1625.4725.5825.4725.526000
12/05/1625.4325.4325.4325.434000
12/02/1625.4025.6025.4025.462,3000
12/01/1625.4325.5425.3225.3211,0000
11/30/1625.4525.6025.4225.452,1000
11/29/1625.3725.5625.3725.412,2000
11/28/1625.3925.6125.3925.436,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44