RFUNRiverfront Dynamic Unconstraine09/23/2016
LAST:

 25.69
CHANGE:
 0.01
OPEN:
25.82
HIGH:
25.82
ASK:
25.81
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
25.70
LOW:
25.69
BID:
25.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.8225.8225.6925.691,1000
09/22/1625.6425.7325.6425.702,1000
09/21/1625.5925.6025.4625.561,1000
09/20/1625.6525.6525.6025.604,2000
09/19/1625.6425.6625.6425.664000
09/16/1625.5225.5625.4025.402,5000
09/15/1625.6025.6025.6025.602000
09/14/1625.4225.5425.4225.521,5000
09/13/1625.6225.6225.5225.525000
09/12/1625.6725.8225.6725.821,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56