REMLCredit Suisse Ag03/28/2017
LAST:

 29.60
CHANGE:
 0.00
OPEN:
29.60
HIGH:
29.60
ASK:
28.40
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.60
LOW:
29.60
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.6029.6029.6029.601000
03/27/1729.6029.6029.6029.605000
03/24/1729.4029.4029.4029.401000
03/23/1729.4029.4029.4029.401000
03/22/1729.4029.4029.4029.401000
03/21/1728.8528.8528.8528.8500
03/20/1728.8528.8528.8528.8500
03/17/1728.8528.8528.8528.8500
03/16/1728.8528.8528.8528.851000
03/15/1727.9428.8527.9428.853000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19