REMLX-Links Mthy Pay 2X Leveraged Mortgage REIT09/21/17 14:20
LAST:

 31.50
CHANGE:
 0.01
OPEN:
31.50
HIGH:
31.50
ASK:
28.40
VOLUME:
326
CHANGE(%):
0.03
PREV:
31.49
LOW:
31.50
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.5031.5031.5031.503260
09/20/1731.5031.5031.4931.496000
09/19/1731.2531.4931.2231.456,0000
09/18/1731.1631.1930.9530.956000
09/15/1730.8030.8930.8030.897000
09/14/1730.5030.5130.4530.501,8000
09/13/1731.2031.2030.4530.5215,2000
09/12/1731.1932.0031.0931.262,8000
09/11/1730.8431.1130.8431.112,0000
09/08/1730.4530.7730.4530.661,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06