REMLCredit Suisse Ag12/07/2016
LAST:

 26.87
CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
25.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.8726.8726.8726.871000
12/06/1626.8726.8726.8726.871000
12/02/1626.0026.0026.0026.001000
12/01/1625.8225.9425.6625.662,4000
11/30/1627.0527.0527.0527.052000
11/29/1626.6827.0626.6827.063,2000
11/28/1626.7126.7126.7126.715000
11/25/1626.7526.7526.7526.7500
11/24/1626.7526.7526.7526.7500
11/23/1626.7526.7526.7526.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27