REMLX-Links Mthy Pay 2X Leveraged Mortgage REIT11/17/2017
LAST:

 28.56
CHANGE:
 0.15
OPEN:
28.42
HIGH:
28.60
ASK:
28.40
VOLUME:
19,700
CHANGE(%):
0.53
PREV:
28.41
LOW:
28.42
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.4228.6028.4228.5619,7000
11/16/1728.2028.4128.2028.411,6000
11/15/1728.5028.5028.0228.022,9000
11/14/1728.0928.3528.0928.351,2000
11/13/1728.2528.3827.7028.335,1000
11/10/1728.0528.3527.7527.8010,5000
11/09/1728.1028.5028.1028.2019,3000
11/08/1728.1128.3527.9628.3539,4000
11/07/1727.5628.0827.4528.017,0000
11/06/1728.3528.3527.6127.6117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.12 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23