REMLX-Links Mthy Pay 2X Leveraged Mortgage REIT01/18/18 12:35
LAST:

 27.01
CHANGE:
 0.38
OPEN:
27.35
HIGH:
27.35
ASK:
28.40
VOLUME:
10,274
CHANGE(%):
1.39
PREV:
27.39
LOW:
27.01
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.3527.3527.0127.0110,2740
01/17/1827.3527.7327.3427.399,5000
01/16/1828.6628.6627.2427.2431,1000
01/15/1827.6127.6127.6127.6100
01/12/1828.0728.1927.5327.6133,4000
01/11/1828.4928.4927.6528.0436,8000
01/10/1829.1829.1828.5229.0846,9000
01/09/1829.7030.0529.1929.1940,7000
01/08/1829.5430.0029.3729.7530,3000
01/05/1829.6729.6729.1829.4827,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.81 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23