REMLX-Links Mthy Pay 2X Leveraged Mortgage REIT07/21/2017
LAST:

 30.75
CHANGE:
 0.50
OPEN:
30.52
HIGH:
30.81
ASK:
28.40
VOLUME:
5,200
CHANGE(%):
1.65
PREV:
30.25
LOW:
30.52
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.5230.8130.5230.755,2000
07/20/1730.2530.2530.2530.252000
07/19/1729.7530.2129.7530.122,1000
07/18/1730.0030.1429.7829.824,3000
07/17/1731.1031.2230.7130.7111,6000
07/14/1731.1531.1530.8031.047,1000
07/13/1730.7531.0430.3030.454,0000
07/12/1731.1131.3730.9731.0414,5000
07/11/1731.8032.2531.8032.142,9000
07/10/1732.3032.3031.8532.014,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13