REMLCredit Suisse Ag01/19/2017
LAST:

 26.61
CHANGE:
 0.50
OPEN:
26.53
HIGH:
26.61
ASK:
28.40
VOLUME:
4,400
CHANGE(%):
1.84
PREV:
27.11
LOW:
26.51
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.5326.6126.5126.614,4000
01/18/1727.1127.1127.1127.1100
01/17/1727.0027.1627.0027.111,3000
01/16/1727.0127.0127.0127.0100
01/13/1727.0127.0127.0127.011000
01/12/1727.3027.3026.9027.017000
01/11/1727.1027.3426.7227.341,1000
01/10/1727.8428.3927.8428.261,6000
01/09/1728.2428.2428.0828.127000
01/06/1728.2728.4028.2728.401,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06