REMLCredit Suisse Ag09/28/2016
LAST:

 27.04
CHANGE:
 0.39
OPEN:
27.04
HIGH:
27.04
ASK:
27.38
VOLUME:
400
CHANGE(%):
1.42
PREV:
27.43
LOW:
27.04
BID:
27.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.0427.0427.0427.044000
09/27/1627.4327.4327.4327.431000
09/26/1627.4327.4327.4327.4300
09/23/1627.4327.4327.4327.4300
09/22/1627.4927.4927.4327.431,7000
09/21/1626.8926.8926.8926.892000
09/20/1625.9325.9325.9325.931000
09/19/1625.9325.9325.9325.931000
09/16/1626.0226.1425.9225.931,1000
09/15/1625.9725.9725.9725.973,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86