REEMOppenheimer Revenue Weighted ETF Trust ETF01/16/2018
LAST:

 29.04
CHANGE:
 0.25
OPEN:
29.28
HIGH:
29.28
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.85
PREV:
29.29
LOW:
29.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1829.2829.2829.0429.044,6000
01/15/1829.2929.2929.2929.2900
01/12/1829.0429.2929.0429.291,4000
01/11/1828.9529.0128.9529.002,6000
01/10/1828.7828.7828.7228.732,1000
01/09/1828.8228.8228.8128.816000
01/08/1828.8028.9128.8028.913,0000
01/05/1828.8328.8328.8328.834000
01/04/1828.6028.6028.6028.604000
01/03/1828.3928.3928.3928.394000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23