REEMOppenheimer Revenue Weighted ETF Trust ETF10/19/2017
LAST:

 27.30
CHANGE:
 0.25
OPEN:
27.32
HIGH:
27.35
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.89
PREV:
27.54
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.3227.3527.3027.303,6000
10/18/1727.5427.5427.5427.544000
10/17/1727.4927.5227.4527.504,7000
10/16/1727.7327.7327.6427.641,0000
10/13/1727.6527.6727.6527.675000
10/12/1727.3927.3927.3827.388000
10/11/1727.2327.2327.2327.2300
10/10/1727.2727.2727.2227.232,0000
10/09/1727.0427.0427.0427.041000
10/06/1727.0427.0427.0427.047000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17