REDVOppenheimer Emerging Markets Ultra Dividend Reve12/12/2018
LAST:

 23.09
CHANGE:
 0.34
OPEN:
23.09
HIGH:
23.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
22.75
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1823.0923.0923.0923.0900
12/11/1822.6322.7522.6322.752000
12/10/1822.7522.7522.4822.686000
12/06/1823.2523.2523.0623.186000
12/05/1823.7923.7923.7923.7900
12/04/1823.7623.7923.7623.794000
12/03/1823.4623.4623.4623.461000
11/30/1823.4623.4623.4623.463000
11/29/1823.7723.8223.7723.814000
11/28/1823.4423.4423.4423.441000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83