RCOMElkhorn Fundamental Commodity Strategy ETF04/13/2018
LAST:

 28.34
CHANGE:
 0.00
OPEN:
28.34
HIGH:
28.34
ASK:
25.66
VOLUME:
300
CHANGE(%):
0.00
PREV:
28.34
LOW:
28.34
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1828.3428.3428.3428.343000
04/12/1828.3628.3628.3428.347,0000
04/11/1828.3428.3428.3428.3400
04/10/1828.4928.4928.3428.3424,4000
04/09/1828.4128.4128.3428.349000
04/06/1828.3628.3628.3628.361000
04/05/1828.3928.3928.3928.391000
04/04/1828.3928.3928.3928.392000
04/03/1828.2828.2828.1128.111,6000
04/02/1828.3528.3628.1828.188000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.87 - 30.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83