RCDS&P 500 Cons Discre Equal Weight Guggenheim09/27/2016
LAST:

 86.54
CHANGE:
 0.69
OPEN:
85.48
HIGH:
86.54
ASK:
87.08
VOLUME:
1,500
CHANGE(%):
0.80
PREV:
85.85
LOW:
85.48
BID:
81.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1685.4886.5485.4886.541,5000
09/26/1686.0286.0385.8585.854,6000
09/23/1687.1487.2186.9086.956,4000
09/22/1686.5987.1086.5987.062,5000
09/21/1685.4186.4285.4186.421,2000
09/20/1686.2686.2685.5885.737,0000
09/19/1686.6486.6486.0686.062,6000
09/16/1685.7886.0685.6185.992,9000
09/15/1686.1086.7286.1086.721,6000
09/14/1686.0586.1086.0586.104,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.21 - 91.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66