RCDS&P 500 Cons Disc EW Guggenheim07/25/2017
LAST:

 92.77
CHANGE:
 0.72
OPEN:
91.78
HIGH:
92.96
ASK:
90.06
VOLUME:
3,600
CHANGE(%):
0.78
PREV:
92.05
LOW:
91.78
BID:
93.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1791.7892.9691.7892.773,6000
07/24/1792.1892.2492.0592.052,1000
07/21/1792.4892.7192.4692.712,1000
07/20/1792.6092.8692.5792.804,0000
07/19/1792.3292.7392.3292.572,0000
07/18/1791.7991.9291.7091.785,0000
07/17/1791.9692.4691.9692.123,2000
07/14/1791.8191.9291.6391.8627,5000
07/13/1791.7691.7691.5091.5012,5000
07/12/1791.0091.3791.0091.094,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.45 - 94.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02