RCDS&P 500 Cons Discre Equal Weight Guggenheim01/23/2017
LAST:

 89.56
CHANGE:
 0.08
OPEN:
89.96
HIGH:
89.96
ASK:
90.06
VOLUME:
4,300
CHANGE(%):
0.09
PREV:
89.64
LOW:
89.30
BID:
89.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1789.9689.9689.3089.564,3000
01/20/1789.7189.7189.3589.644,1000
01/19/1790.1290.1289.4089.473,9000
01/18/1789.7689.9589.6689.928,1000
01/17/1789.3590.6389.3590.309,7000
01/16/1789.8289.8289.8289.8200
01/13/1789.8390.0889.7289.829,9000
01/12/1789.4090.0889.1789.8731,6000
01/11/1789.6789.9689.3889.9043,9000
01/10/1790.2090.3089.9889.982,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.43 - 94.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06