RCDS&P 500 Cons Discre Equal Weight Guggenheim03/28/2017
LAST:

 92.23
CHANGE:
 1.17
OPEN:
91.00
HIGH:
92.28
ASK:
90.06
VOLUME:
17,300
CHANGE(%):
1.28
PREV:
91.06
LOW:
91.00
BID:
87.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1791.0092.2891.0092.2317,3000
03/27/1790.0491.2690.0491.067,2000
03/24/1790.8691.3690.6290.966,7000
03/23/1790.9791.3490.8390.917,6000
03/22/1790.5290.7390.1390.5424,9000
03/21/1791.7491.7990.2590.547,9000
03/20/1792.0792.1491.8091.831,8000
03/17/1792.3392.4392.2292.4316,6000
03/16/1792.5092.7992.5092.605,5000
03/15/1792.1392.5991.7792.503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.28 - 94.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19