RCDS&P 500 Cons Discre Equal Weight Guggenheim12/09/2016
LAST:

 93.49
CHANGE:
 0.15
OPEN:
93.80
HIGH:
93.80
ASK:
90.01
VOLUME:
23,700
CHANGE(%):
0.16
PREV:
93.64
LOW:
93.11
BID:
89.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.8093.8093.1193.4923,7000
12/08/1693.4794.2193.4493.6428,4000
12/07/1690.9193.6090.9193.487,4000
12/06/1690.9391.3790.8691.284,4000
12/05/1690.7191.0390.7190.995,5000
12/02/1690.2490.6889.8289.905,4000
12/01/1691.3691.3690.3790.51107,4000
11/30/1691.0391.0390.4490.444,2000
11/29/1691.2691.2690.9290.951,6000
11/28/1691.5591.6090.9391.159,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.21 - 94.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44