RCDS&P 500 Cons Disc EW Guggenheim05/23/2017
LAST:

 91.09
CHANGE:
 0.66
OPEN:
91.47
HIGH:
91.47
ASK:
90.06
VOLUME:
3,000
CHANGE(%):
0.72
PREV:
91.75
LOW:
91.03
BID:
85.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1791.4791.4791.0391.093,0000
05/22/1791.4191.9991.4191.751,4000
05/19/1790.9191.3790.4791.232,7000
05/18/1790.6691.0890.5890.915,4000
05/17/1790.8890.9890.5090.504,1000
05/16/1792.1592.1591.6891.8510,7000
05/15/1792.7892.7892.5092.501,1000
05/12/1792.5792.7392.5792.631,6000
05/11/1793.2993.3393.0093.3226,4000
05/10/1794.1594.4694.0494.3629,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.28 - 94.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10