RCDS&P 500 Cons Disc EW Guggenheim09/22/2017
LAST:

 91.61
CHANGE:
 0.32
OPEN:
91.44
HIGH:
91.61
ASK:
90.06
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
91.29
LOW:
91.38
BID:
93.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1791.4491.6191.3891.611,8000
09/21/1791.3091.3391.2691.292,3000
09/20/1791.3691.3691.2591.261,8000
09/19/1791.4491.4491.0591.291,6000
09/18/1792.5792.5791.5891.653,1000
09/15/1792.1192.1591.9692.112,5000
09/14/1792.4592.4992.4192.481,9000
09/13/1791.9292.9291.9292.923,5000
09/12/1791.8792.4591.8792.253,2000
09/11/1791.0591.6791.0591.542,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.45 - 94.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82