RCDS&P 500 Cons Disc EW Guggenheim01/18/2018
LAST:

 105.2
CHANGE:
 0.34
OPEN:
105.1
HIGH:
105.4
ASK:
90.1
VOLUME:
4,100
CHANGE(%):
0.32
PREV:
104.8
LOW:
105.0
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18105.1105.4105.0105.24,1000
01/17/18104.3105.2104.3104.83,5000
01/16/18105.8105.8104.1104.24,8000
01/15/18105.1105.1105.1105.100
01/12/18104.7105.1104.6105.14,7000
01/11/18102.8104.0102.6104.012,2000
01/10/18102.0102.4101.8102.210,8000
01/09/18102.7102.7102.2102.37,0000
01/08/18102.3102.5101.9102.228,4000
01/05/18101.8102.2101.8102.26,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.01 - 105.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23