RBLSPDR S&P Russia09/29/16 09:42
LAST:

 18.12
CHANGE:
 0.17
OPEN:
18.09
HIGH:
18.12
ASK:
17.91
VOLUME:
300
CHANGE(%):
0.95
PREV:
17.95
LOW:
18.09
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1618.0918.1218.0918.123000
09/28/1617.7018.0217.6117.951,3000
09/27/1617.7517.7517.5817.726,2000
09/26/1617.8317.8617.7017.705,7000
09/23/1617.9318.0217.8117.9112,1000
09/22/1618.0918.2618.0918.178,5000
09/21/1617.6817.8617.6617.8610,2000
09/20/1617.4117.5917.4117.586,6000
09/19/1617.5017.5317.3917.4110,2000
09/16/1617.3717.4817.3017.3417,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.977
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.07 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51