RBLSPDR S&P Russia01/13/2017
LAST:

 20.50
CHANGE:
 0.27
OPEN:
20.43
HIGH:
20.50
ASK:
20.78
VOLUME:
8,500
CHANGE(%):
1.30
PREV:
20.77
LOW:
20.40
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.4320.5020.4020.508,5000
01/12/1720.8120.8120.6920.779,5000
01/11/1720.5420.8720.5220.8014,5000
01/10/1720.7920.8220.6120.6613,1000
01/09/1720.6120.7120.5420.5623,2000
01/06/1720.7320.7920.7020.7111,5000
01/05/1720.8020.8620.6220.8428,7000
01/04/1720.7420.9820.7420.9412,9000
01/03/1721.0521.1520.7020.8871,2000
01/02/1720.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.07 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39