RBLS&P Russia SPDR06/28/2017
LAST:

 18.17
CHANGE:
 0.20
OPEN:
18.07
HIGH:
18.17
ASK:
18.75
VOLUME:
5,600
CHANGE(%):
1.11
PREV:
17.97
LOW:
18.02
BID:
9.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1718.0718.1718.0218.175,6000
06/27/1718.1318.1317.9017.971,8000
06/26/1718.0718.0717.9417.961,5000
06/23/1717.9218.0017.8917.974,7000
06/22/1717.6217.6817.6117.673,4000
06/21/1717.5017.6517.2417.2916,4000
06/20/1717.8817.8817.5717.652,7000
06/19/1717.9218.0517.8517.907,9000
06/16/1718.0018.0517.7917.8174,9000
06/15/1717.8617.9917.8617.934,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.23 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85