RBLS&P Russia SPDR07/24/2017
LAST:

 18.76
CHANGE:
 0.27
OPEN:
18.99
HIGH:
18.99
ASK:
18.75
VOLUME:
5,400
CHANGE(%):
1.42
PREV:
19.03
LOW:
18.73
BID:
9.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.9918.9918.7318.765,4000
07/21/1719.2619.2618.8919.0317,6000
07/20/1719.3319.3519.2319.325,2000
07/19/1719.2319.3019.2319.28120,7000
07/18/1719.0219.0418.9819.014,8000
07/17/1719.0919.1919.0019.066,8000
07/14/1719.0319.2019.0319.201,8000
07/13/1718.7618.9918.7618.956,1000
07/12/1718.6718.9618.6718.8760,8000
07/11/1718.2518.3518.2518.311,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.13 - 21.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17