RBLSPDR S&P Russia12/09/2016
LAST:

 20.15
CHANGE:
 0.08
OPEN:
20.00
HIGH:
20.16
ASK:
19.05
VOLUME:
8,900
CHANGE(%):
0.40
PREV:
20.07
LOW:
20.00
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.0020.1620.0020.158,9000
12/08/1619.7520.0719.7520.07105,3000
12/07/1619.3019.6019.3019.5341,0000
12/06/1619.3419.3419.2619.308,0000
12/05/1619.2319.4419.2319.345,3000
12/02/1618.9419.0718.9019.047,2000
12/01/1618.9618.9818.8118.8312,7000
11/30/1618.6518.8918.6518.877,4000
11/29/1618.3518.3518.2418.343,6000
11/28/1618.5818.5818.5418.551,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.07 - 20.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44