RBINNationwide Risk-Based International Equity ETF10/20/17 10:39
LAST:

 25.45
CHANGE:
 0.10
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.39
PREV:
25.35
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.4525.4525.4525.452000
10/19/1725.3525.3525.3525.352,9000
10/18/1725.5225.5225.5225.525000
10/17/1725.3325.4425.3325.444000
10/16/1725.4625.4625.4625.462,5000
10/13/1725.4925.4925.4925.496000
10/12/1725.4025.4025.4025.403000
10/11/1725.3925.3925.3925.394000
10/10/1725.2625.2625.2525.253,9000
10/09/1725.1525.1524.9024.908000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56970.28
DAX12,967-230.18
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17