RALSRAFI Long/Short Proshares01/17/2018
LAST:

 37.44
CHANGE:
 0.00
OPEN:
37.44
HIGH:
37.44
ASK:
39.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.44
LOW:
37.44
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1837.4437.4437.4437.441000
01/16/1838.0038.0037.3337.448000
01/15/1837.3937.3937.3937.3900
01/12/1837.3937.3937.3937.392000
01/11/1837.4837.5137.3737.411,3000
01/10/1837.3837.4337.3837.411,5000
01/09/1837.3437.3437.3437.3423,6000
01/08/1837.4437.4437.4437.443000
01/05/1837.4337.4437.4337.441,2000
01/04/1837.2837.4737.2837.3534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.06 - 39.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23