RALSRafi Long/Short Proshares Proshares12/02/2016
LAST:

 40.06
CHANGE:
 0.20
OPEN:
40.11
HIGH:
40.17
ASK:
39.83
VOLUME:
3,600
CHANGE(%):
0.50
PREV:
40.26
LOW:
40.03
BID:
39.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1640.1140.1740.0340.063,6000
12/01/1640.2140.3740.0740.263,6000
11/30/1639.5640.0739.5639.903,6000
11/29/1639.5039.7639.5039.582,5000
11/28/1639.9139.9139.5939.596,9000
11/25/1639.7039.7039.6239.624000
11/24/1639.9439.9439.9439.9400
11/23/1639.8539.9539.6839.944,1000
11/22/1639.9039.9039.7539.846,2000
11/21/1639.8039.8539.6939.813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.02 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37