RALSRAFI Long/Short Proshares02/20/2018
LAST:

 36.90
CHANGE:
 0.00
OPEN:
36.90
HIGH:
36.90
ASK:
39.91
VOLUME:
700
CHANGE(%):
0.00
PREV:
36.90
LOW:
36.90
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1836.9036.9036.9036.907000
02/19/1836.9036.9036.9036.9000
02/16/1836.8737.0636.8636.909,7000
02/15/1836.9137.1036.8537.102,7000
02/14/1837.0037.1536.9637.1513,8000
02/13/1836.9937.1536.9636.962,7000
02/12/1837.0237.1137.0237.113,4000
02/09/1837.1037.2037.0637.2024,6000
02/08/1837.1337.2137.1137.122,1000
02/07/1836.9837.1236.9737.1042,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.85 - 39.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23