RALSRafi Long/Short Proshares Proshares09/23/2016
LAST:

 38.65
CHANGE:
 0.10
OPEN:
38.58
HIGH:
38.77
ASK:
38.78
VOLUME:
2,900
CHANGE(%):
0.26
PREV:
38.55
LOW:
38.58
BID:
38.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1638.5838.7738.5838.652,9000
09/22/1638.5938.8638.5538.551,8000
09/21/1638.8038.8038.7038.763,2000
09/20/1638.9038.9938.8138.813,0000
09/19/1638.8239.0638.8239.067000
09/16/1638.8538.9238.8538.893,1000
09/15/1639.4939.4938.8638.954,6000
09/14/1638.9639.0838.8838.965,0000
09/13/1639.0539.1338.9638.983,2000
09/12/1639.1239.1239.0239.021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.02 - 39.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56