RALSRAFI Long/Short Proshares11/17/2017
LAST:

 37.19
CHANGE:
 0.00
OPEN:
37.19
HIGH:
37.19
ASK:
39.91
VOLUME:
100
CHANGE(%):
0.01
PREV:
37.19
LOW:
37.19
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.1937.1937.1937.191000
11/16/1737.2037.2037.0637.191,3000
11/15/1737.1737.1737.1737.171,0000
11/14/1737.3337.4937.2537.252,4000
11/13/1737.3237.4137.3037.4112,6000
11/10/1737.3037.3837.2537.303,7000
11/09/1737.2237.3337.2237.253,7000
11/08/1737.2537.2937.2537.294000
11/07/1737.3137.3337.2637.3110,2000
11/06/1737.4337.4337.3237.321,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.06 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23