RALSRafi Long/Short Proshares Proshares03/24/2017
LAST:

 38.72
CHANGE:
 0.03
OPEN:
38.70
HIGH:
38.74
ASK:
39.91
VOLUME:
2,000
CHANGE(%):
0.08
PREV:
38.75
LOW:
38.70
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.7038.7438.7038.722,0000
03/23/1738.7038.7638.7038.752,5000
03/22/1738.7538.7638.7538.761,4000
03/21/1738.7538.9638.7538.891,8000
03/20/1738.7738.9738.7538.763,5000
03/17/1738.9239.0438.8538.914,2000
03/16/1738.8639.0038.8639.001,5000
03/15/1738.8938.9238.7838.862,1000
03/14/1738.9138.9138.8338.836,6000
03/13/1739.1039.1038.9739.073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.39 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28