RALSRAFI Long/Short Proshares05/24/17 09:39
LAST:

 38.08
CHANGE:
 0.03
OPEN:
38.01
HIGH:
38.08
ASK:
39.91
VOLUME:
909
CHANGE(%):
0.09
PREV:
38.05
LOW:
38.01
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.0138.0838.0138.089090
05/23/1738.0338.1738.0238.054,2000
05/22/1738.0538.1938.0138.034,7000
05/19/1738.1038.2238.0538.191,7000
05/18/1738.1838.1838.0338.031,5000
05/17/1738.1738.1838.0038.056,5000
05/16/1738.0038.2138.0038.104,0000
05/15/1738.2338.2738.0138.147,0000
05/12/1738.3338.3338.0538.206,7000
05/11/1738.2338.3038.1638.162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.00 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10