RALSRafi Long/Short Proshares Proshares01/20/2017
LAST:

 39.57
CHANGE:
 0.01
OPEN:
39.50
HIGH:
39.73
ASK:
39.91
VOLUME:
6,700
CHANGE(%):
0.03
PREV:
39.58
LOW:
39.50
BID:
39.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.5039.7339.5039.576,7000
01/19/1739.6939.6939.4739.5813,5000
01/18/1739.4839.7139.4839.522,3000
01/17/1739.6039.9039.2639.5422,3000
01/16/1739.7839.7839.7839.7800
01/13/1739.9739.9739.5539.787,8000
01/12/1739.7539.7539.6239.634,8000
01/11/1739.6639.8939.5739.714,0000
01/10/1739.8039.8339.5839.794,2000
01/09/1739.8039.8039.5039.5911,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.02 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06