RALSRAFI Long/Short Proshares07/26/2017
LAST:

 37.53
CHANGE:
 0.09
OPEN:
37.75
HIGH:
37.75
ASK:
39.91
VOLUME:
1,700
CHANGE(%):
0.23
PREV:
37.62
LOW:
37.53
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1737.7537.7537.5337.531,7000
07/25/1737.6237.6237.6237.624000
07/24/1737.5037.7637.5037.652,1000
07/21/1737.6137.6137.5137.513000
07/20/1737.6937.7037.5137.631,3000
07/19/1737.7337.7937.5537.798000
07/18/1737.7737.7737.5137.519000
07/17/1737.8437.8437.6237.621,2000
07/14/1737.6837.6837.6337.631,0000
07/13/1737.6237.7437.6237.675000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.50 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33