RALSRAFI Long/Short Proshares09/20/2018
LAST:

 36.39
CHANGE:
 0.02
OPEN:
36.39
HIGH:
36.39
ASK:
39.91
VOLUME:
100
CHANGE(%):
0.05
PREV:
36.41
LOW:
36.39
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1836.3936.3936.3936.391000
09/19/1836.4136.4136.4136.411,4000
09/18/1836.2936.2936.2936.293000
09/17/1836.3036.3236.2436.249000
09/14/1836.4636.4636.1036.1010,5000
09/13/1836.1336.1336.0936.097000
09/12/1836.2236.2236.2236.221000
09/11/1836.2236.2236.2236.221000
09/10/1836.2236.2236.2236.225,2000
09/07/1836.3136.3136.3136.313000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.58 - 38.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83