RALSRAFI Long/Short Proshares09/25/2017
LAST:

 37.86
CHANGE:
 0.33
OPEN:
37.90
HIGH:
38.19
ASK:
39.91
VOLUME:
1,800
CHANGE(%):
0.87
PREV:
37.54
LOW:
37.85
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1737.9038.1937.8537.861,8000
09/22/1737.4537.7837.4537.541,9000
09/21/1737.4537.4637.4537.469000
09/20/1737.5038.1537.5037.721,5000
09/19/1737.6937.6937.4837.693,7000
09/18/1737.3737.6037.3737.491,5000
09/15/1737.4637.4637.4637.464000
09/14/1737.3337.6237.3337.501,8000
09/13/1737.2137.6937.2137.481,2000
09/12/1737.3737.4537.2537.251,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.14 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36