QXTRQuantx Risk Managed Multi-Asset Total Return ETF01/19/2018
LAST:

 26.54
CHANGE:
 0.06
OPEN:
26.53
HIGH:
26.55
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.23
PREV:
26.60
LOW:
26.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.5326.5526.5126.545,4000
01/18/1826.6026.6026.6026.601000
01/17/1826.5326.6626.5326.6611,3000
01/16/1826.5726.6026.5626.564,1000
01/15/1826.6226.6226.6226.6200
01/12/1826.5826.6226.5826.621,0000
01/11/1826.4326.4326.4326.433000
01/10/1826.3026.3326.2826.281,0000
01/09/1826.3526.3826.2726.3728,2000
01/08/1826.3026.3326.2526.3157,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23