QXTRQuantx Risk Managed Multi-Asset Total Return ETF02/27/2017
LAST:

 25.01
CHANGE:
 0.00
OPEN:
25.01
HIGH:
25.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.01
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.0125.0125.0125.011000
02/24/1725.0125.0125.0125.019000
02/23/1725.0625.0625.0625.061000
02/22/1725.0425.0725.0425.078,9000
02/21/1725.1425.1525.1425.158,1000
02/20/1725.0625.0625.0625.0600
02/17/1725.0625.0625.0625.061000
02/16/1725.0725.0725.0725.071000
02/15/1725.1125.1525.1125.154000
02/14/1725.2025.2025.0925.1110,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08