QXTRQuantx Risk Managed Multi-Asset Total Return ETF05/24/2017
LAST:

 24.91
CHANGE:
 0.02
OPEN:
24.89
HIGH:
24.91
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.08
PREV:
24.89
LOW:
24.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.8924.9124.8924.919000
05/23/1724.9224.9224.8924.898,0000
05/22/1724.8824.8824.8824.882000
05/19/1724.8324.8724.8324.871,6000
05/18/1724.6824.6824.6824.689000
05/17/1724.6624.6624.6624.661000
05/16/1724.7124.7924.7124.793,6000
05/15/1724.7724.7724.7724.771000
05/12/1724.7124.7124.7124.711000
05/11/1724.5824.6324.5824.632000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80