QXTRQuantx Risk Managed Multi-Asset Total Return ETF06/23/2017
LAST:

 25.20
CHANGE:
 0.00
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.20
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.2025.2025.2025.201000
06/22/1725.2225.2225.2025.201,2000
06/21/1725.1825.2725.1825.271,2000
06/20/1725.3125.3125.3125.3100
06/19/1725.3125.3125.3125.3100
06/16/1725.3125.3125.3125.3100
06/15/1725.2525.3125.2525.311,5000
06/14/1725.3125.3725.2625.286000
06/13/1725.1525.1525.1525.151,0000
06/12/1725.2025.2025.2025.201,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43