QXTRQuantx Risk Managed Multi-Asset Total Return ETF10/19/2017
LAST:

 25.53
CHANGE:
 0.08
OPEN:
25.46
HIGH:
25.53
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.29
PREV:
25.45
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.4625.5325.4625.532000
10/18/1725.4425.4625.4425.459,0000
10/17/1725.4725.5325.4725.532000
10/16/1725.5725.5725.5425.562,0000
10/13/1725.5225.6025.5225.563,7000
10/12/1725.4225.5325.4225.538,3000
10/11/1725.4125.5225.4125.524,1000
10/10/1725.3725.3725.3725.3700
10/09/1725.3525.3725.3525.371,2000
10/06/1725.2725.3725.2725.373,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17