QXRRQuantx Risk Managed Real Return ETF01/19/2018
LAST:

 25.53
CHANGE:
 0.06
OPEN:
25.52
HIGH:
25.53
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.23
PREV:
25.59
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.5225.5325.5225.539000
01/18/1825.5925.5925.5925.591000
01/17/1825.7625.9325.7625.902,9000
01/16/1825.8125.8625.8125.867000
01/15/1825.9125.9125.9125.9100
01/12/1825.9125.9125.9125.911000
01/11/1825.9125.9125.9125.912000
01/10/1825.8125.8125.8125.811000
01/09/1826.1226.1226.1226.121000
01/08/1825.9425.9425.9425.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.87 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23