QXRRQuantx Risk Managed Real Return ETF03/27/2017
LAST:

 23.97
CHANGE:
 0.08
OPEN:
23.97
HIGH:
23.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.33
PREV:
24.05
LOW:
23.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.9723.9723.9723.971000
03/24/1724.0524.0524.0524.051000
03/23/1724.0524.0524.0524.051,0000
03/22/1724.1224.1224.1224.121000
03/21/1724.1224.1224.1224.128000
03/20/1724.1424.1424.1424.141000
03/17/1724.2324.2324.2324.231000
03/16/1724.2424.2424.2424.2400
03/15/1724.2424.2424.2424.241000
03/14/1724.0424.0424.0424.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63