QXRRQuantx Risk Managed Real Return ETF10/19/2017
LAST:

 25.06
CHANGE:
 0.06
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.24
PREV:
25.12
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.0625.0625.0625.061000
10/18/1725.2625.2625.0925.125,0000
10/17/1725.2725.2725.2725.271000
10/16/1725.3125.3125.1825.184000
10/13/1725.1825.3025.1825.291,6000
10/12/1725.1225.1225.1225.123,0000
10/11/1724.9824.9824.9824.982000
10/10/1724.8724.8724.8724.8700
10/09/1724.8724.8724.8724.871000
10/06/1724.8524.8524.8424.852,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17