QXRRQuantx Risk Managed Real Return ETF11/21/2018
LAST:

 22.71
CHANGE:
 0.13
OPEN:
22.72
HIGH:
22.81
ASK:
0.00
VOLUME:
164,300
CHANGE(%):
0.57
PREV:
22.84
LOW:
22.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1822.7222.8122.7122.71164,3000
11/20/1822.8422.8422.8422.841000
11/19/1822.8422.8422.8422.8400
11/16/1822.8322.8422.8322.843,4000
11/15/1823.1423.1422.9622.991,4000
11/14/1823.0823.0823.0823.081000
11/13/1823.0323.0323.0323.031,1000
11/12/1823.1823.1823.1823.1800
11/09/1823.1823.1823.1823.1800
11/08/1823.1823.1823.1823.182000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.76 - 26.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83