QXRRQuantx Risk Managed Real Return ETF06/23/2017
LAST:

 24.11
CHANGE:
 0.00
OPEN:
24.11
HIGH:
24.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.11
LOW:
24.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.1124.1124.1124.1100
06/22/1724.1124.1124.1124.114000
06/21/1724.1324.1724.1324.136000
06/20/1724.2724.2724.2724.2700
06/19/1724.2724.2724.2724.2700
06/16/1724.2724.2724.2724.2700
06/15/1724.2724.2724.2724.275000
06/14/1724.5024.5024.5024.501000
06/13/1724.5024.5024.5024.501000
06/12/1724.2824.2824.2824.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43