QXMIQuantx Risk Managed Multi-Asset Income ETF03/27/2017
LAST:

 25.25
CHANGE:
 0.05
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
25.30
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.2525.2525.2525.251000
03/24/1725.3225.3225.3025.304000
03/23/1725.2125.2125.2125.211,0000
03/22/1725.2525.2525.2225.221,5000
03/21/1725.2625.2625.2625.261,5000
03/20/1725.3525.3525.3525.355,9000
03/17/1725.2725.2725.2725.2700
03/16/1725.2725.2725.2725.2700
03/15/1725.2725.2725.2725.271000
03/14/1725.0525.0525.0525.057000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63