QXMIQuantx Risk Managed Multi-Asset Income ETF01/19/2018
LAST:

 26.04
CHANGE:
 0.12
OPEN:
26.03
HIGH:
26.04
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.46
PREV:
26.16
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0326.0426.0326.041,5000
01/18/1826.1626.1626.1626.1617,7000
01/17/1825.9626.1425.9626.122,8000
01/16/1826.0526.0526.0526.0500
01/15/1826.0526.0526.0526.0500
01/12/1826.0526.0526.0526.054000
01/11/1825.8225.8225.8225.822000
01/10/1825.9125.9125.9125.911000
01/09/1825.9125.9125.9125.9100
01/08/1825.9125.9125.9125.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23