QXMIQuantx Risk Managed Multi-Asset Income ETF10/19/2017
LAST:

 26.10
CHANGE:
 0.00
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.10
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.1026.1026.1026.101000
10/18/1726.0726.1226.0526.103,3000
10/17/1726.1826.1826.1826.1800
10/16/1726.1826.1826.1826.182000
10/13/1726.2226.2226.2226.228000
10/12/1726.1626.1626.1126.113,2000
10/11/1726.1026.1026.1026.102000
10/10/1725.9925.9925.9925.9900
10/09/1725.9925.9925.9925.9900
10/06/1725.9625.9925.9125.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17