QXGGQuantx Risk Managed Growth ETF ETF05/24/2017
LAST:

 25.75
CHANGE:
 0.00
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
25.75
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.7525.7525.7525.757000
05/23/1725.7525.7525.7525.751000
05/22/1725.6425.7525.6225.751,3000
05/19/1725.6225.6625.6225.662,9000
05/18/1725.3125.3125.3125.312,8000
05/17/1725.2825.2825.2825.281000
05/16/1725.6225.7425.6225.745,2000
05/15/1725.6325.6325.6325.6300
05/12/1725.6325.6325.6325.6300
05/11/1725.5425.6325.5425.636000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80