QXGGQuantx Risk Managed Growth ETF ETF10/19/2017
LAST:

 27.10
CHANGE:
 0.02
OPEN:
27.16
HIGH:
27.16
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.06
PREV:
27.11
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.1627.1627.0027.106000
10/18/1727.0427.1127.0327.1118,3000
10/17/1727.0827.0827.0827.081000
10/16/1727.1327.1727.1327.172,0000
10/13/1727.1027.2427.1027.236,9000
10/12/1727.2127.2127.2127.2123,8000
10/11/1726.9227.0926.9227.099000
10/10/1726.8926.8926.8926.891000
10/09/1726.8926.8926.8926.891000
10/06/1726.7626.8926.7326.7311,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17