QXGGQuantx Risk Managed Growth ETF ETF08/23/2017
LAST:

 25.82
CHANGE:
 0.03
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
0.12
PREV:
25.85
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.8225.8225.8225.828,5000
08/22/1725.8325.8525.8325.8513,7000
08/21/1725.6825.6825.6825.684000
08/18/1725.7425.7425.7425.7400
08/17/1725.7525.7725.7125.741,2000
08/16/1726.0026.0026.0026.0000
08/15/1725.8826.0025.8626.002,9000
08/14/1725.7925.7925.7925.7900
08/11/1725.7925.7925.7925.793000
08/10/1725.8825.8825.8825.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5471460.53