QXGGQuantx Risk Managed Growth ETF ETF01/19/2018
LAST:

 28.52
CHANGE:
 0.04
OPEN:
28.54
HIGH:
28.54
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.14
PREV:
28.56
LOW:
28.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.5428.5428.5128.528,9000
01/18/1828.5728.5728.5628.5612,8000
01/17/1828.3728.5528.3728.5411,3000
01/16/1828.4528.4528.4528.456000
01/15/1828.6628.6628.6628.6600
01/12/1828.6728.6728.6628.663000
01/11/1828.4528.4928.4528.492000
01/10/1828.3028.3028.1628.163,3000
01/09/1828.4928.4928.4928.491000
01/08/1828.3028.3128.2828.285000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23