QXGGQuantx Risk Managed Growth ETF ETF06/23/2017
LAST:

 26.00
CHANGE:
 0.10
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.39
PREV:
25.90
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.0026.0026.0026.001000
06/22/1725.8225.9025.7925.902,3000
06/21/1725.8825.8825.6625.869,4000
06/20/1726.2026.2026.2026.201000
06/19/1726.2026.2026.2026.201000
06/16/1725.9125.9325.9125.932,9000
06/15/1725.8826.0225.8826.023,1000
06/14/1726.0726.0726.0626.067000
06/13/1726.1926.2926.1926.292,1000
06/12/1726.1226.1226.1226.121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43