QVMArrow Qvm Equity Factor ETF09/22/2017
LAST:

 25.86
CHANGE:
 0.66
OPEN:
25.88
HIGH:
25.88
ASK:
24.60
VOLUME:
500
CHANGE(%):
2.62
PREV:
25.20
LOW:
25.86
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.8825.8825.8625.865000
09/21/1725.2025.2025.2025.201000
09/20/1725.3125.3125.3125.3100
09/19/1725.3125.3125.3125.3100
09/18/1725.3125.3125.3125.3100
09/15/1725.3125.3125.3125.3100
09/14/1725.3125.3125.3125.3100
09/13/1725.3125.3125.3125.3100
09/12/1725.3125.3125.3125.312000
09/11/1725.3125.3125.3125.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06