QVMArrow Qvm Equity Factor ETF11/09/2020
LAST:

 20.33		CHANGE:
 0.12		OPEN:
20.49		HIGH:
20.54		ASK:
24.60		VOLUME:
2,200
CHANGE(%):
0.59		PREV:
20.45		LOW:
20.33		BID:
23.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/2020.4920.5420.3320.332,2000
11/06/2020.4520.4520.4520.451000
11/05/2020.4520.4520.4520.451000
11/04/2020.3920.3920.3920.391000
11/03/2020.4320.4320.4320.4300
11/02/2020.3620.3620.3620.361000
10/30/2020.3520.3520.3520.351000
10/29/2020.3820.3820.3820.381000
10/28/2020.3320.3320.3320.331000
10/27/2019.2021.1519.2021.021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.23 - 30.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87