QVMArrow Qvm Equity Factor ETF12/07/2016
LAST:

 24.36
CHANGE:
 0.60
OPEN:
24.36
HIGH:
24.36
ASK:
23.81
VOLUME:
600
CHANGE(%):
2.53
PREV:
23.76
LOW:
24.36
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.3624.3624.3624.366000
12/02/1623.3423.7623.3423.762000
12/01/1623.9323.9323.9323.931000
11/28/1623.9323.9323.9323.931,0000
11/25/1623.8623.8623.8623.8600
11/24/1623.8623.8623.8623.8600
11/23/1623.8623.8623.8623.863000
11/22/1623.3923.3923.3923.3900
11/21/1623.3923.3923.3923.3900
11/18/1623.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.57 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27