QVMArrow Qvm Equity Factor ETF07/19/2017
LAST:

 25.39		CHANGE:
 0.00		OPEN:
25.39		HIGH:
25.39		ASK:
24.60		VOLUME:
100
CHANGE(%):
0.00		PREV:
25.39		LOW:
25.39		BID:
23.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.3925.3925.3925.391000
07/18/1725.3625.4125.3625.398000
07/17/1725.0525.0525.0525.0500
07/14/1725.0525.0525.0525.0500
07/13/1725.0525.0525.0525.051000
07/12/1725.0525.0525.0525.0500
07/11/1725.0525.0525.0525.0500
07/10/1725.0525.0525.0525.0500
07/07/1725.0525.0525.0525.0500
07/06/1725.0525.0525.0525.053000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50