QVMArrow Qvm Equity Factor ETF03/28/2017
LAST:

 23.71
CHANGE:
 0.00
OPEN:
23.71
HIGH:
23.71
ASK:
24.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.71
LOW:
23.71
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.7123.7123.7123.711000
03/27/1723.7123.7123.7123.713000
03/24/1724.3224.3224.3224.321000
03/23/1724.3224.3224.3224.321000
03/22/1724.3224.3224.3224.321000
03/21/1724.3224.3224.3224.3200
03/20/1724.3224.3224.3224.321000
03/17/1724.4324.4324.4324.4300
03/16/1724.4324.4324.4324.4300
03/15/1724.4324.4324.4324.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30