QVMArrow Qvm Equity Factor ETF11/17/2017
LAST:

 26.54
CHANGE:
 0.41
OPEN:
26.43
HIGH:
26.54
ASK:
24.60
VOLUME:
2,400
CHANGE(%):
1.57
PREV:
26.13
LOW:
26.43
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.4326.5426.4326.542,4000
11/16/1726.1326.1326.1326.1300
11/15/1726.1326.1326.1326.1300
11/14/1726.1326.1326.1326.132000
11/13/1726.1826.2026.1826.203000
11/10/1726.3926.3926.3926.3900
11/09/1726.3926.3926.3926.3900
11/08/1726.3926.3926.3926.391000
11/07/1726.3926.3926.3926.3900
11/06/1726.3726.3926.3626.391,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.34 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23