QVMArrow Qvm Equity Factor ETF02/12/2018
LAST:

 27.00
CHANGE:
 0.03
OPEN:
27.00
HIGH:
27.00
ASK:
24.60
VOLUME:
100
CHANGE(%):
0.09
PREV:
27.03
LOW:
27.00
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1827.0027.0027.0027.001000
02/09/1827.0827.0826.6227.033,2000
02/08/1827.5027.5027.5027.501000
02/06/1829.0029.0029.0029.001000
02/05/1829.0029.0029.0029.0000
02/02/1829.0029.0029.0029.0000
02/01/1829.0029.0029.0029.001000
01/31/1829.2429.2429.2429.242000
01/30/1829.2729.2729.1929.214,6000
01/29/1830.1530.1530.1530.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23