QVALUS Quantitative Valueshares ETF05/23/2017
LAST:

 24.75
CHANGE:
 0.12
OPEN:
24.72
HIGH:
24.75
ASK:
24.98
VOLUME:
2,700
CHANGE(%):
0.48
PREV:
24.87
LOW:
24.72
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.7224.7524.7224.752,7000
05/22/1724.8324.8724.7724.878,0000
05/19/1724.6524.7324.6424.7311,0000
05/18/1724.5324.7024.5324.705,8000
05/17/1724.8424.8824.7024.701,4000
05/16/1725.2825.2925.2325.231,5000
05/15/1725.5325.5725.3925.4259,3000
05/12/1725.6625.6625.6625.661000
05/11/1725.5425.6625.5425.661,9000
05/10/1725.7825.8925.7725.855,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10