QVALValueshares U.S. Quantitative V12/05/2016
LAST:

 24.94
CHANGE:
 0.28
OPEN:
25.02
HIGH:
25.03
ASK:
24.68
VOLUME:
81,600
CHANGE(%):
1.14
PREV:
24.66
LOW:
24.94
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.0225.0324.9424.9481,6000
12/02/1624.8424.8424.6324.667,8000
12/01/1624.7524.8624.7524.758000
11/30/1624.8924.8924.6324.677,8000
11/29/1624.7324.7724.7024.742,2000
11/28/1624.7424.7524.6824.685,2000
11/25/1625.0025.0025.0025.006000
11/24/1624.9224.9224.9224.9200
11/23/1624.9324.9324.9224.928000
11/22/1624.8224.9524.7824.923,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75