QVALUS Quantitative Valueshares ETF11/22/2017
LAST:

 28.58
CHANGE:
 0.09
OPEN:
28.50
HIGH:
28.67
ASK:
24.98
VOLUME:
3,100
CHANGE(%):
0.30
PREV:
28.50
LOW:
28.50
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1728.5028.6728.5028.583,1000
11/21/1728.4928.5028.4328.502,8000
11/20/1728.2128.4828.2128.488,2000
11/17/1728.0128.2228.0128.2212,9000
11/16/1727.7027.9527.7027.952,3000
11/15/1727.1727.3427.1427.313,7000
11/14/1727.2927.3827.2327.295,8000
11/13/1727.3927.4627.3027.405,0000
11/10/1727.4227.4327.3627.408,2000
11/09/1726.8627.3326.8627.336,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23