QVALUS Quantitative Valueshares ETF01/19/2018
LAST:

 32.89
CHANGE:
 0.25
OPEN:
32.74
HIGH:
32.90
ASK:
24.98
VOLUME:
8,800
CHANGE(%):
0.77
PREV:
32.64
LOW:
32.70
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.7432.9032.7032.898,8000
01/18/1832.5432.6932.5332.647,8000
01/17/1832.3932.6032.3832.547,8000
01/16/1832.5032.6532.0932.0921,8000
01/15/1832.4732.4732.4732.4700
01/12/1832.3032.4732.2632.4723,6000
01/11/1831.6332.0031.6332.008,1000
01/10/1831.2131.4731.2131.447,6000
01/09/1831.3431.3731.1531.2518,1000
01/08/1831.4031.4931.1031.2611,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23