QVALValueshares U.S. Quantitative V09/28/2016
LAST:

 22.82
CHANGE:
 0.06
OPEN:
22.88
HIGH:
22.88
ASK:
23.12
VOLUME:
600
CHANGE(%):
0.26
PREV:
22.88
LOW:
22.82
BID:
23.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.8822.8822.8222.826000
09/27/1622.9522.9522.8622.882,1000
09/26/1622.9122.9222.8722.872,1000
09/23/1623.0623.2423.0623.091,9000
09/22/1623.1323.2123.1323.1412,1000
09/21/1622.8123.0522.8123.051,5000
09/20/1623.0023.0222.8022.8011,3000
09/19/1623.0923.1122.9823.003,4000
09/16/1622.7922.7922.7922.792,1000
09/15/1622.8022.8022.8022.808000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04