QVALUS Quantitative Valueshares ETF09/25/17 12:35
LAST:

 26.66
CHANGE:
 0.17
OPEN:
26.50
HIGH:
26.68
ASK:
24.98
VOLUME:
18,413
CHANGE(%):
0.64
PREV:
26.49
LOW:
26.50
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.5026.6826.5026.6618,4130
09/22/1726.3426.4926.3026.498000
09/21/1726.4126.4126.2126.2811,2000
09/20/1726.4926.4926.2226.226,4000
09/19/1726.5126.5126.3226.354,8000
09/18/1726.6326.6426.4526.451,4000
09/15/1726.5826.7426.5826.653,4000
09/14/1726.5826.8226.4326.487,8000
09/13/1726.4426.6126.4426.611,0000
09/12/1726.4126.4126.0826.402,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36