QVALValueshares U.S. Quantitative V03/24/2017
LAST:

 24.92
CHANGE:
 0.08
OPEN:
24.92
HIGH:
24.92
ASK:
24.98
VOLUME:
3,100
CHANGE(%):
0.32
PREV:
24.84
LOW:
24.85
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.9224.9224.8524.923,1000
03/23/1724.7425.0124.7424.844,2000
03/22/1724.6924.8124.6724.733,0000
03/21/1725.1825.1824.7024.702,9000
03/20/1725.1625.1925.0625.0610,1000
03/17/1725.3625.3825.3625.387000
03/16/1725.3625.4525.3125.3611,3000
03/15/1725.2625.2625.2125.221,2000
03/14/1725.1825.1825.1025.152,4000
03/13/1725.2025.2825.1625.18100,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68