QVALUS Quantitative Valueshares ETF07/21/2017
LAST:

 25.49
CHANGE:
 0.11
OPEN:
25.59
HIGH:
25.59
ASK:
24.98
VOLUME:
10,400
CHANGE(%):
0.41
PREV:
25.59
LOW:
25.37
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.5925.5925.3725.4910,4000
07/20/1725.5225.6625.5125.597,9000
07/19/1725.3025.5325.3025.5214,5000
07/18/1725.2825.3325.2425.261,9000
07/17/1725.4325.5325.3525.4615,5000
07/14/1725.3425.3625.3425.341,7000
07/13/1725.1225.3025.1225.256,6000
07/12/1724.9424.9924.9124.982,2000
07/11/1724.8324.8324.7424.784,4000
07/10/1725.0025.0024.8824.906,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13