QVALValueshares U.S. Quantitative V01/20/2017
LAST:

 24.79
CHANGE:
 0.16
OPEN:
24.93
HIGH:
24.93
ASK:
24.98
VOLUME:
1,700
CHANGE(%):
0.64
PREV:
24.95
LOW:
24.79
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9324.9324.7924.791,7000
01/19/1725.0025.0024.9524.955000
01/18/1724.9324.9724.8224.949,6000
01/17/1725.3025.3025.0025.035,0000
01/16/1725.0825.0825.0825.0800
01/13/1725.1725.1725.0725.081,5000
01/12/1725.0225.1125.0125.074,3000
01/11/1725.1025.1225.0425.042,0000
01/10/1724.9525.2224.9425.1030,1000
01/09/1724.7624.8824.7624.832,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.23 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,883-30.01