QTWNSPDR MSCI Taiwan Quality Mix Et09/27/2016
LAST:

 59.38
CHANGE:
 0.00
OPEN:
59.38
HIGH:
59.38
ASK:
59.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
59.38
LOW:
59.38
BID:
59.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1659.3859.3859.3859.381000
09/26/1659.3859.3859.3859.381000
09/23/1660.2360.2360.2360.231000
09/22/1660.2360.2360.2360.231000
09/21/1657.0457.0457.0457.041000
09/20/1657.0457.0457.0457.0400
09/19/1657.0457.0457.0457.0400
09/16/1657.0457.0457.0457.0400
09/15/1657.0457.0457.0457.0400
09/14/1657.0457.0457.0457.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.21 - 58.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63