QTWNSPDR MSCI Taiwan Quality Mix Et11/14/2016
LAST:

 55.22
CHANGE:
 2.56
OPEN:
54.42
HIGH:
55.24
ASK:
54.44
VOLUME:
2,800
CHANGE(%):
4.43
PREV:
57.78
LOW:
54.42
BID:
53.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1654.4255.2454.4255.222,8000
11/11/1657.7857.7857.7857.781000
11/10/1659.3059.3059.3059.3000
11/09/1659.3059.3059.3059.3000
11/08/1659.3059.3059.3059.301000
11/07/1659.3059.3059.3059.303000
11/04/1658.3958.3958.3958.3900
11/03/1658.3758.3958.3758.392000
11/02/1659.5759.5759.5759.5700
11/01/1659.5759.5759.5759.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.21 - 60.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27