QQQENasdaq 100 EW Index Direxion12/08/2017
LAST:

 42.87
CHANGE:
 0.33
OPEN:
42.70
HIGH:
42.98
ASK:
80.60
VOLUME:
15,100
CHANGE(%):
0.78
PREV:
42.54
LOW:
42.70
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1742.7042.9842.7042.8715,1000
12/07/1742.4042.7342.3342.5411,0000
12/06/1742.2342.4342.2342.4042,4000
12/05/1742.3542.8042.3542.408,8000
12/04/1742.9243.0342.4742.4721,5000
12/01/1742.5242.7642.0842.6342,8000
11/30/1742.6142.9342.6142.8748,5000
11/29/1743.0043.0042.4942.559,8000
11/28/1742.8943.0342.6643.0321,4000
11/27/1742.9642.9642.6942.7530,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.35 - 43.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23