QQQENasdaq 100 EW Index Direxion01/23/18 12:12
LAST:

 46.55
CHANGE:
 0.20
OPEN:
46.51
HIGH:
46.64
ASK:
80.60
VOLUME:
4,652
CHANGE(%):
0.43
PREV:
46.35
LOW:
46.48
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1846.5146.6446.4846.554,6520
01/22/1846.0446.3745.9746.3534,3000
01/19/1845.9946.0245.8146.0014,6000
01/18/1845.8545.9045.6245.8651,8000
01/17/1845.6445.9245.4445.8427,9000
01/16/1845.7145.8645.2145.3632,7000
01/15/1845.4745.4745.4745.4700
01/12/1845.2845.5245.2645.4736,5000
01/11/1844.7845.1544.7845.1525,4000
01/10/1844.6944.8544.6044.8313,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.95 - 46.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23