QQQENasdaq-100 Equal Wtd Idx Direxion03/24/2017
LAST:

 76.24
CHANGE:
 0.46
OPEN:
76.11
HIGH:
76.51
ASK:
70.99
VOLUME:
14,000
CHANGE(%):
0.61
PREV:
75.78
LOW:
76.03
BID:
75.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.1176.5176.0376.2414,0000
03/23/1775.8376.1775.7775.786,3000
03/22/1775.2775.8875.2775.7910,4000
03/21/1777.1877.1875.3275.3224,1000
03/20/1776.8076.9876.5776.745,6000
03/17/1777.2977.2976.8577.095,3000
03/16/1777.3377.3376.7176.796,8000
03/15/1776.7877.0076.2677.005,1000
03/14/1776.3076.4475.9976.324,8000
03/13/1776.6476.6576.2076.657,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.70 - 77.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28