QQQENasdaq-100 Equal Wtd Idx Direxion01/23/2017
LAST:

 71.82
CHANGE:
 0.03
OPEN:
72.05
HIGH:
72.05
ASK:
70.99
VOLUME:
3,500
CHANGE(%):
0.04
PREV:
71.85
LOW:
71.48
BID:
70.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1772.0572.0571.4871.823,5000
01/20/1772.3072.3771.7971.855,4000
01/19/1771.7472.1071.6571.666,8000
01/18/1771.6571.8771.5071.725,8000
01/17/1771.7571.7571.2671.436,1000
01/16/1771.6571.6571.6571.6500
01/13/1771.4771.8071.4771.658,4000
01/12/1771.4071.4070.6971.325,9000
01/11/1771.7371.7371.1071.477,5000
01/10/1771.3771.6971.1771.434,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.07 - 72.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28