QQQENasdaq-100 Equal Wtd Idx Direxion09/30/2016
LAST:

 68.06
CHANGE:
 0.52
OPEN:
67.58
HIGH:
68.17
ASK:
67.75
VOLUME:
11,100
CHANGE(%):
0.77
PREV:
67.54
LOW:
67.58
BID:
63.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1667.5868.1767.5868.0611,1000
09/29/1667.9767.9767.5067.5413,1000
09/28/1668.1168.1167.4767.551,5000
09/27/1667.3667.8767.2567.8725,3000
09/26/1667.2267.2366.9867.0912,8000
09/23/1667.9667.9667.6667.668,9000
09/22/1667.9368.0567.7268.01192,4000
09/21/1667.0567.5366.8167.5312,1000
09/20/1667.0767.0766.6766.742,5000
09/19/1666.9867.2866.8266.845,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.07 - 68.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86