QQQENasdaq 100 EW Index Direxion10/23/2017
LAST:

 41.87
CHANGE:
 0.21
OPEN:
42.26
HIGH:
42.26
ASK:
80.60
VOLUME:
8,100
CHANGE(%):
0.50
PREV:
42.08
LOW:
41.87
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1742.2642.2641.8741.878,1000
10/20/1742.1742.1842.0742.087,7000
10/19/1741.8041.9041.6341.9011,7000
10/18/1741.9841.9941.8541.9126,4000
10/17/1741.9141.9441.8141.9417,3000
10/16/1742.0842.0841.8141.8813,8000
10/13/1741.8541.9341.7941.8911,8000
10/12/1741.8241.8241.6841.7017,5000
10/11/1741.8041.8441.7541.8344,4000
10/10/1741.8041.9541.7041.8615,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.64 - 42.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64