QQQENasdaq 100 EW Index Direxion08/21/2017
LAST:

 39.43
CHANGE:
 0.06
OPEN:
39.45
HIGH:
39.47
ASK:
80.60
VOLUME:
36,200
CHANGE(%):
0.15
PREV:
39.37
LOW:
39.20
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1739.4539.4739.2039.4336,2000
08/18/1739.4139.6939.3739.3745,2000
08/17/1740.2340.2339.4539.4522,9000
08/16/1740.1440.3840.1440.238,1000
08/15/1740.2640.2640.0540.1511,1000
08/14/1740.0340.2640.0340.1617,3000
08/11/1739.6239.7839.5039.7818,3000
08/10/1740.2040.4139.5039.5196,0000
08/09/1740.3740.4340.0140.3719,6000
08/08/1740.6840.9340.5040.5023,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.64 - 41.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19