QQQENasdaq-100 Equal Wtd Idx Direxion12/02/2016
LAST:

 67.59
CHANGE:
 0.20
OPEN:
67.75
HIGH:
67.77
ASK:
68.65
VOLUME:
3,900
CHANGE(%):
0.30
PREV:
67.39
LOW:
67.55
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1667.7567.7767.5567.593,9000
12/01/1668.9068.9067.3967.3923,7000
11/30/1669.6769.9268.9169.007,0000
11/29/1669.1569.9169.1369.4926,8000
11/28/1669.2769.5169.2769.344,8000
11/25/1669.3269.5869.3269.573,7000
11/24/1669.2169.2169.2169.2100
11/23/1669.2569.2769.0269.215,3000
11/22/1669.4069.4169.1969.3421,3000
11/21/1668.9869.1368.7669.1124,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.07 - 69.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37