QQQENasdaq 100 EW Index Direxion05/22/2017
LAST:

 39.80
CHANGE:
 0.37
OPEN:
39.40
HIGH:
39.82
ASK:
80.60
VOLUME:
17,200
CHANGE(%):
0.94
PREV:
39.43
LOW:
39.40
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1739.4039.8239.4039.8017,2000
05/19/1739.3439.5639.3439.4317,5000
05/18/1738.8639.2538.8039.15137,6000
05/17/1739.5239.5238.8038.8333,2000
05/16/1739.6939.8939.5739.7059,2000
05/15/1739.4839.6539.4739.6233,3000
05/12/1739.5339.5339.3739.4114,9000
05/11/1739.3139.5839.1639.4645,8000
05/10/1739.3939.5739.3939.5659,1000
05/09/1739.3139.4639.2539.4429,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.80 - 78.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32