QQQENasdaq 100 EW Index Direxion06/27/17 11:07
LAST:

 40.48
CHANGE:
 0.04
OPEN:
40.50
HIGH:
40.50
ASK:
80.60
VOLUME:
6,056
CHANGE(%):
0.10
PREV:
40.52
LOW:
40.31
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1740.5040.5040.3140.486,0560
06/26/1740.9840.9840.5040.5226,7000
06/23/1740.5740.7140.3940.7013,0000
06/22/1740.7040.7140.4340.5524,0000
06/21/1740.2640.5440.1640.5317,6000
06/20/1740.4840.4840.0140.0232,7000
06/19/1740.2540.4840.1840.4726,9000
06/16/1739.9739.9739.6939.8911,1000
06/15/1739.8340.0439.6439.9121,8000
06/14/1740.4440.4439.9340.1324,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.83 - 41.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12