QMOMQuantitative Momentum ETF03/24/2017
LAST:

 25.14
CHANGE:
 0.00
OPEN:
25.14
HIGH:
25.14
ASK:
25.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.14
LOW:
25.14
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.1425.1425.1425.141000
03/23/1725.2025.2025.1425.143,0000
03/22/1724.9725.0124.8924.892,4000
03/21/1725.1325.1324.8124.844,3000
03/20/1725.8125.9325.8125.844,6000
03/17/1725.9925.9925.9925.995000
03/16/1726.0726.0725.9025.905000
03/15/1725.4625.4625.4625.4600
03/14/1725.3125.4625.3125.466000
03/13/1725.5725.7125.5725.6394,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13