QMOMQuantitative Momentum ETF07/24/17 12:13
LAST:

 26.20
CHANGE:
 0.15
OPEN:
26.15
HIGH:
26.20
ASK:
25.17
VOLUME:
300
CHANGE(%):
0.57
PREV:
26.35
LOW:
26.15
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.1526.2026.1526.203000
07/21/1726.2926.3526.2926.354,8000
07/20/1726.2226.3426.2226.341,0000
07/19/1725.9826.2025.9826.201,9000
07/18/1725.8625.9025.8625.899000
07/17/1725.9925.9925.9925.992,0000
07/14/1726.0626.0626.0626.061000
07/13/1725.9525.9525.8625.863,7000
07/12/1725.9425.9425.9425.941000
07/11/1725.5625.5625.5625.569000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53