QMOMQuantitative Momentum ETF11/20/2023
LAST:

 46.50		CHANGE:
 0.08		OPEN:
46.27		HIGH:
46.78		ASK:
25.17		VOLUME:
7,200
CHANGE(%):
0.18		PREV:
46.42		LOW:
46.27		BID:
25.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2346.2746.7846.2746.507,2000
11/17/2346.3846.4346.3346.4251,4000
11/16/2346.0746.1945.7245.8410,2000
11/15/2346.7446.8246.1746.1713,8000
11/14/2346.0246.6745.8746.6219,0000
11/13/2344.6144.9044.4044.787,7000
11/10/2343.9744.8143.9744.746,9000
11/09/2344.3344.6443.9043.967,7000
11/08/2344.0244.3443.9744.068,6000
11/07/2343.7244.1343.6344.0115,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.18 - 49.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62