QMOMQuantitative Momentum ETF09/22/2017
LAST:

 26.71
CHANGE:
 0.03
OPEN:
26.77
HIGH:
26.77
ASK:
25.17
VOLUME:
400
CHANGE(%):
0.11
PREV:
26.74
LOW:
26.71
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.7726.7726.7126.714000
09/21/1726.6226.7526.6226.744000
09/20/1726.7426.7426.7326.7311,8000
09/19/1726.5126.5126.5126.5100
09/18/1726.5226.5326.5126.511,2000
09/15/1726.3126.3226.2826.283000
09/14/1726.1826.3026.1826.221,3000
09/13/1726.3226.3226.2926.295000
09/12/1726.2526.3926.2526.3911,7000
09/11/1726.1726.1726.1726.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82