QMOMQuantitative Momentum ETF05/23/2017
LAST:

 25.19
CHANGE:
 0.16
OPEN:
25.19
HIGH:
25.19
ASK:
25.17
VOLUME:
300
CHANGE(%):
0.64
PREV:
25.03
LOW:
25.19
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.1925.1925.1925.193000
05/22/1725.0625.0624.9625.034,7000
05/19/1725.0225.0725.0225.073,1000
05/18/1724.5724.7724.5424.773,4000
05/17/1724.7224.7424.5124.511,4000
05/16/1725.5025.5025.5025.501000
05/15/1725.3125.5125.3125.4816,8000
05/12/1725.1425.1425.1425.1400
05/11/1724.9925.1424.9925.147,6000
05/10/1725.1325.1525.1225.158000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23