QMOMQuantitative Momentum ETF12/07/2016
LAST:

 25.55
CHANGE:
 0.43
OPEN:
25.38
HIGH:
25.57
ASK:
24.84
VOLUME:
2,200
CHANGE(%):
1.71
PREV:
25.12
LOW:
25.35
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.3825.5725.3525.552,2000
12/06/1625.1225.1225.1225.1200
12/05/1625.0525.1225.0525.121,2000
12/02/1624.6824.7524.6524.721,4000
12/01/1625.0525.0525.0525.051000
11/30/1625.1925.1925.0325.033,4000
11/29/1624.9124.9124.9124.9100
11/28/1624.9124.9124.9124.911000
11/25/1624.9124.9124.9124.9100
11/24/1624.9124.9124.9124.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27