QMOMQuantitative Momentum ETF01/23/18 14:46
LAST:

 31.22
CHANGE:
 0.07
OPEN:
31.14
HIGH:
31.22
ASK:
25.17
VOLUME:
1,715
CHANGE(%):
0.22
PREV:
31.15
LOW:
31.09
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.1431.2231.0931.221,7150
01/22/1831.0531.1630.9431.153,9000
01/19/1830.8030.9730.8030.972,0000
01/18/1830.5930.6830.5930.644,2000
01/17/1830.2730.4230.2330.412,0000
01/16/1830.5030.5030.1730.171,8000
01/15/1830.1030.1030.1030.1000
01/12/1830.1030.1030.1030.101000
01/11/1829.8930.1229.8930.107,8000
01/10/1829.7029.7929.7029.791,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 31.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23