QMNIQ Hedge Market Neutral Tracker12/02/2016
LAST:

 25.31
CHANGE:
 0.11
OPEN:
25.37
HIGH:
25.37
ASK:
25.40
VOLUME:
14,500
CHANGE(%):
0.44
PREV:
25.20
LOW:
25.29
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3725.3725.2925.3114,5000
12/01/1625.2625.3125.2025.206,4000
11/30/1625.3225.3625.3225.347000
11/29/1625.3525.3525.3525.351000
11/28/1625.3325.3525.3125.357000
11/25/1625.3325.3825.3325.381,4000
11/24/1625.3125.3125.3125.3100
11/23/1625.2925.3125.1625.314,4000
11/22/1625.3725.3725.3525.372,2000
11/21/1625.4125.4325.3925.432,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26