QMNIQ Hedge Market Neutral Tracker ETF09/21/2018
LAST:

 25.91
CHANGE:
 0.00
OPEN:
25.91
HIGH:
25.91
ASK:
25.20
VOLUME:
600
CHANGE(%):
0.00
PREV:
25.91
LOW:
25.91
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1825.9125.9125.9125.916000
09/20/1825.9225.9225.9125.916000
09/19/1825.8825.8825.8825.884000
09/17/1825.9525.9525.8825.889000
09/14/1825.9025.9025.8925.895000
09/13/1825.9225.9225.9125.913000
09/12/1825.8625.8625.8625.861000
09/11/1825.8625.8625.8625.8600
09/10/1825.8625.8825.8625.862,8000
09/07/1825.8425.8425.8425.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83