QMNIQ Hedge Market Neutral Tracker ETF01/23/18 16:07
LAST:

 25.96
CHANGE:
 0.06
OPEN:
25.95
HIGH:
26.00
ASK:
25.20
VOLUME:
5,161
CHANGE(%):
0.23
PREV:
25.90
LOW:
25.95
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.9526.0025.9525.965,1610
01/22/1825.8225.9025.8225.902,3000
01/19/1825.8825.9125.8825.881,2000
01/18/1825.8825.8825.8625.861,6000
01/17/1825.9925.9925.8825.903,1000
01/16/1825.8225.8225.8225.821000
01/15/1825.8225.8225.8225.8200
01/12/1825.8225.8225.8225.821000
01/11/1825.8225.8225.8225.821000
01/10/1825.7725.8225.7725.822,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23