QMNIQ Hedge Market Neutral Tracker01/20/2017
LAST:

 25.12
CHANGE:
 0.07
OPEN:
25.13
HIGH:
25.13
ASK:
25.20
VOLUME:
300
CHANGE(%):
0.28
PREV:
25.05
LOW:
25.12
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.1325.1325.1225.123000
01/19/1725.0425.0725.0425.056,3000
01/18/1725.1525.1825.0925.092,7000
01/17/1725.1525.2225.1325.152,0000
01/16/1725.1225.1225.1225.1200
01/13/1725.1225.1225.1225.121000
01/12/1725.1225.1425.1225.126000
01/11/1725.1225.1525.1225.151,3000
01/10/1725.1525.1525.1125.1176,3000
01/09/1725.1825.1825.1825.185000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71