QMNIQ Hedge Market Neutral Tracker09/28/2016
LAST:

 25.71
CHANGE:
 0.00
OPEN:
25.71
HIGH:
25.71
ASK:
25.69
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.71
LOW:
25.71
BID:
25.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.7125.7125.7125.711000
09/27/1625.7625.7625.6525.718,4000
09/26/1625.5725.6525.5725.647000
09/23/1625.6825.6825.6825.685000
09/22/1625.6925.6925.6525.662,9000
09/21/1625.5925.5925.5625.597000
09/20/1625.6325.6325.5625.562,3000
09/19/1625.5825.6025.5825.606000
09/16/1625.5625.5625.5225.523000
09/15/1625.5825.5825.5725.575000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51