QMNIQ Hedge Market Neutral Tracker ETF09/25/2017
LAST:

 25.47
CHANGE:
 0.06
OPEN:
25.49
HIGH:
25.49
ASK:
25.20
VOLUME:
1,000
CHANGE(%):
0.22
PREV:
25.41
LOW:
25.47
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.4925.4925.4725.471,0000
09/22/1724.1925.4124.1925.417000
09/21/1725.4425.4425.4425.443000
09/20/1725.4825.4825.4325.433,3000
09/19/1725.4625.4925.4525.494,1000
09/18/1725.4325.4325.4325.431000
09/15/1725.4325.4325.4325.432000
09/14/1725.4525.4525.4425.441,1000
09/13/1725.4625.4625.4625.462000
09/12/1725.4625.4625.4625.465000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04