QMNIQ Hedge Market Neutral Tracker ETF11/17/2017
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.60
HIGH:
25.60
ASK:
25.20
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.59
LOW:
25.60
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6025.6025.6025.601000
11/16/1725.5825.6125.5825.596000
11/15/1725.5425.5425.5425.542000
11/14/1725.5425.5425.5425.541000
11/13/1725.5425.5425.5425.543000
11/10/1725.5525.5525.5525.551000
11/09/1725.5525.5725.5525.551,8000
11/08/1725.6325.6325.6225.624000
11/07/1725.6125.6125.6125.611000
11/06/1725.6025.6125.6025.613000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 25.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23