QMEXSPDR MSCI Mexico Quality Mix Et11/14/2016
LAST:

 19.74
CHANGE:
 0.32
OPEN:
19.61
HIGH:
19.82
ASK:
19.51
VOLUME:
3,200
CHANGE(%):
1.65
PREV:
19.42
LOW:
19.61
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1619.6119.8219.6119.743,2000
11/11/1619.1519.4718.8019.4213,5000
11/10/1621.0021.0020.0920.103,1000
11/09/1621.2121.7820.9221.6118,7000
11/08/1623.3823.3823.3723.372000
11/07/1621.9921.9921.9921.991000
11/04/1621.6721.9921.6721.991,6000
11/03/1621.6521.7521.6521.701,3000
11/02/1621.6421.6421.6421.641000
11/01/1622.2722.2722.2722.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.80 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26