QMEXSPDR MSCI Mexico Quality Mix Et09/30/2016
LAST:

 21.53
CHANGE:
 0.49
OPEN:
21.83
HIGH:
21.83
ASK:
21.27
VOLUME:
500
CHANGE(%):
2.23
PREV:
22.02
LOW:
21.53
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1621.8321.8321.5321.535000
09/29/1622.0222.0222.0222.021000
09/28/1621.8621.9521.8621.954000
09/27/1621.3021.7621.2221.762,5000
09/26/1621.0621.1020.9420.945000
09/23/1621.5621.5621.5621.561000
09/22/1621.5721.5921.5421.595000
09/21/1620.6721.1520.6721.152,8000
09/20/1620.7120.7320.7120.725000
09/19/1620.8020.8020.7120.712000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.49 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86