QLSIQ Hedge Long Short Tracker ETF04/21/2017
LAST:

 20.09
CHANGE:
 0.07
OPEN:
20.09
HIGH:
20.09
ASK:
19.63
VOLUME:
100
CHANGE(%):
0.35
PREV:
20.16
LOW:
20.09
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.0920.0920.0920.091000
04/20/1720.1120.1720.0920.1648,9000
04/19/1720.1520.1520.1520.1500
04/18/1720.1520.1520.1520.1500
04/17/1720.1520.1520.1520.1500
04/14/1720.1520.1520.1520.1500
04/13/1720.1520.1520.1520.154,9000
04/12/1720.1020.1020.1020.1000
04/11/1720.0920.1020.0920.109000
04/10/1720.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41