QLSIQ Hedge Long Short Tracker ETF02/16/2018
LAST:

 22.15
CHANGE:
 0.18
OPEN:
22.14
HIGH:
22.17
ASK:
19.63
VOLUME:
1,500
CHANGE(%):
0.80
PREV:
21.97
LOW:
22.14
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.1422.1722.1422.151,5000
02/15/1821.9721.9921.9721.973,0000
02/14/1821.8021.9421.7421.943,9000
02/13/1821.8221.8221.8021.806000
02/12/1821.7721.8921.7721.895,4000
02/09/1824.0124.5321.6121.673,2000
02/08/1821.9021.9021.7321.736,8000
02/07/1823.9823.9821.8622.973,2000
02/06/1821.8721.9021.8721.871,9000
02/05/1822.0922.1022.0922.107000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.88 - 24.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23