QLSIQ Hedge Long Short Tracker ETF02/16/2017
LAST:

 19.88
CHANGE:
 0.00
OPEN:
19.88
HIGH:
19.88
ASK:
19.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.88
LOW:
19.88
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1719.8819.8819.8819.881000
02/15/1719.8819.8819.8819.886000
02/14/1719.7919.7919.7919.7900
02/13/1719.7919.7919.7919.7900
02/10/1719.7919.7919.7919.7900
02/09/1719.7919.7919.7919.791000
02/08/1719.6019.6019.6019.6000
02/07/1719.6019.6019.6019.6000
02/06/1719.6019.6019.6019.6000
02/03/1719.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62