QLSIQ Hedge Long Short Tracker ETF08/23/2017
LAST:

 21.74
CHANGE:
 0.74
OPEN:
21.74
HIGH:
21.74
ASK:
19.63
VOLUME:
200
CHANGE(%):
3.52
PREV:
21.00
LOW:
21.74
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1721.7421.7421.7421.742000
08/22/1721.0021.0021.0021.001000
08/21/1721.0021.0021.0021.0000
08/18/1721.0021.0021.0021.001000
08/17/1721.0021.0021.0021.002000
08/16/1720.9420.9420.9420.941000
08/15/1720.9420.9420.9420.941000
08/14/1720.9420.9420.9420.941000
08/11/1720.9420.9420.9420.9400
08/10/1720.9320.9420.9220.942,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 21.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42