QKORSPDR MSCI South Korea Quality M09/28/2016
LAST:

 27.76
CHANGE:
 0.00
OPEN:
27.76
HIGH:
27.76
ASK:
28.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.76
LOW:
27.76
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.7627.7627.7627.761000
09/27/1627.7627.7627.7627.761000
09/26/1627.7627.7627.7627.765000
09/23/1627.2327.2327.2327.2300
09/22/1627.2327.2327.2327.231000
09/21/1627.2327.2327.2327.231000
09/20/1627.2427.2427.2327.239000
09/19/1626.7626.7626.7626.761000
09/16/1626.7626.7626.7526.761,9000
09/15/1627.2127.2127.2127.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51