QKORSPDR MSCI South Korea Quality M11/14/2016
LAST:

 25.10
CHANGE:
 1.19
OPEN:
25.19
HIGH:
25.19
ASK:
25.61
VOLUME:
200
CHANGE(%):
4.53
PREV:
26.29
LOW:
25.10
BID:
25.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1625.1925.1925.1025.102000
11/11/1626.2926.2926.2926.2900
11/10/1626.2926.2926.2926.291000
11/09/1626.2926.2926.2926.292000
11/08/1626.5026.5026.5026.501000
11/07/1626.5026.5026.5026.501000
11/04/1626.5026.5026.5026.501000
11/03/1626.5026.5026.5026.501000
11/02/1626.5026.5026.5026.502000
11/01/1626.6726.6726.6726.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 28.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03