QJPNJapan Quality Mix Ishares ETF09/25/2017
LAST:

 74.18
CHANGE:
 0.00
OPEN:
74.18
HIGH:
74.18
ASK:
67.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
74.18
LOW:
74.18
BID:
67.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1774.1874.1874.1874.181000
09/22/1774.1874.1874.1874.181000
09/21/1774.3074.3074.1674.181,9000
09/20/1774.5774.5774.5774.573000
09/19/1774.3674.3674.3674.361000
09/18/1774.0974.0974.0974.091000
09/15/1774.0974.0974.0974.091000
09/14/1774.0974.0974.0974.092000
09/13/1773.8773.8773.8773.871000
09/12/1773.8773.8773.8773.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.34 - 74.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01