QJPNJapan Quality Mix Ishares ETF11/17/2017
LAST:

 77.33
CHANGE:
 0.91
OPEN:
77.40
HIGH:
77.40
ASK:
67.61
VOLUME:
1,000
CHANGE(%):
1.19
PREV:
76.42
LOW:
77.33
BID:
67.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1777.4077.4077.3377.331,0000
11/16/1776.4276.4276.4276.423000
11/15/1776.1276.4276.1276.421,2000
11/14/1777.0977.1277.0977.122,9000
11/13/1776.6977.3876.6977.381,2000
11/10/1777.8377.8377.8377.832000
11/09/1777.9177.9177.8577.917000
11/08/1778.9979.1678.9979.168000
11/07/1777.8677.8677.8677.861000
11/06/1777.8677.8677.8677.864000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.34 - 79.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23