QJPNMSCI Japan Quality Mix03/23/2017
LAST:

 69.10
CHANGE:
 0.00
OPEN:
69.10
HIGH:
69.10
ASK:
67.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.10
LOW:
69.10
BID:
67.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1769.1069.1069.1069.101000
03/22/1769.1069.1069.1069.101000
03/21/1769.1069.1069.1069.101000
03/20/1769.1069.1069.1069.101000
03/17/1768.9469.1068.9469.1028,9000
03/16/1768.2868.2868.2868.2800
03/15/1768.2868.2868.2868.281000
03/14/1768.2868.2868.2868.281000
03/13/1768.2868.2868.2868.281000
03/10/1768.3768.3768.2868.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.86 - 69.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02