QJPNMSCI Japan Quality Mix09/23/2016
LAST:

 68.41
CHANGE:
 0.41
OPEN:
68.40
HIGH:
68.41
ASK:
68.45
VOLUME:
900
CHANGE(%):
0.60
PREV:
68.00
LOW:
68.32
BID:
68.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1668.4068.4168.3268.419000
09/22/1668.0068.0068.0068.001000
09/21/1668.0368.0368.0068.005000
09/20/1665.7365.7365.7365.731000
09/19/1665.7465.8265.7265.733,7000
09/16/1666.8266.8266.8266.821000
09/15/1666.8266.8266.8266.821000
09/14/1666.8266.8266.8266.821000
09/13/1666.8266.8266.8266.821000
09/12/1666.8266.8266.8266.822000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.30 - 66.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56