QJPNMSCI Japan Quality Mix12/09/2016
LAST:

 66.87
CHANGE:
 0.00
OPEN:
66.87
HIGH:
66.87
ASK:
65.72
VOLUME:
100
CHANGE(%):
0.00
PREV:
66.87
LOW:
66.87
BID:
65.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1666.8766.8766.8766.871000
12/08/1666.7966.8766.7466.8719,2000
12/07/1665.7465.7465.7465.741000
12/06/1665.7465.7465.7465.741000
12/05/1665.5965.7465.5865.744000
12/02/1665.7865.7865.7865.781000
12/01/1665.6765.8265.6665.789000
11/30/1666.7566.7566.7366.734000
11/29/1666.9266.9266.9266.921000
11/28/1666.6366.6366.6366.635000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.30 - 68.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44