QJPNJapan Quality Mix Ishares ETF07/21/2017
LAST:

 72.53
CHANGE:
 0.00
OPEN:
72.53
HIGH:
72.53
ASK:
67.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.53
LOW:
72.53
BID:
67.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.5372.5372.5372.531000
07/20/1772.5372.5372.5372.531000
07/19/1772.3772.5772.3772.534000
07/18/1771.8971.8971.8971.891000
07/17/1771.8771.8771.8771.871000
07/13/1771.5771.7171.4771.718000
07/12/1771.8071.8071.8071.801000
07/11/1770.9270.9270.9270.921000
07/10/1771.2671.2670.8870.921,5000
07/07/1771.1971.1971.1971.192000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.03 - 73.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13