QGTAIQ Leaders Gtaa Tracker ETF09/20/2017
LAST:

 23.85
CHANGE:
 0.05
OPEN:
23.85
HIGH:
23.85
ASK:
23.28
VOLUME:
100
CHANGE(%):
0.21
PREV:
23.80
LOW:
23.85
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.8523.8523.8523.851000
09/19/1723.8023.8023.8023.8000
09/18/1723.8623.8623.8023.802000
09/15/1723.8223.8223.8223.821000
09/14/1723.8223.8223.8223.8200
09/13/1723.8323.8323.8223.826000
09/12/1723.8223.8423.8023.843,3000
09/11/1723.7423.7423.7423.741000
09/08/1723.7423.7423.7423.7400
09/07/1723.7523.7523.7023.7420,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06