QGTAIQ Leaders Gtaa Tracker ETF11/30/2016
LAST:

 21.44
CHANGE:
 0.12
OPEN:
21.48
HIGH:
21.48
ASK:
21.38
VOLUME:
1,800
CHANGE(%):
0.56
PREV:
21.32
LOW:
21.44
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1621.4821.4821.4421.441,8000
11/22/1621.3221.3221.3221.321000
11/21/1621.3221.3221.3221.3200
11/18/1621.3221.3221.3221.3200
11/17/1621.3821.3821.3221.326,3000
11/16/1621.2821.2821.2821.2800
11/15/1621.2821.2821.2821.2800
11/14/1621.2821.2821.2821.282000
11/11/1621.3021.3021.2721.282,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44