QGTAIQ Leaders Gtaa Tracker ETF01/23/2018
LAST:

 25.30
CHANGE:
 0.15
OPEN:
25.30
HIGH:
25.30
ASK:
23.28
VOLUME:
2,000
CHANGE(%):
0.60
PREV:
25.15
LOW:
25.30
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.3025.3025.3025.302,0000
01/22/1825.1325.1825.1325.157000
01/19/1825.1225.1325.1225.132000
01/18/1825.0925.0925.0625.0814,5000
01/17/1825.0425.1125.0425.111,3000
01/16/1825.0425.0625.0325.052,7000
01/15/1824.8324.8324.8324.8300
01/12/1824.8324.8324.8324.831000
01/11/1824.7924.8324.7924.839000
01/10/1824.8024.8024.8024.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23