QGTAIQ Leaders Gtaa Tracker ETF06/26/2017
LAST:

 23.17
CHANGE:
 0.08
OPEN:
23.17
HIGH:
23.17
ASK:
23.28
VOLUME:
100
CHANGE(%):
0.35
PREV:
23.09
LOW:
23.17
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1723.1723.1723.1723.171000
06/23/1723.1223.1223.0923.095000
06/22/1723.1523.1523.0723.071,5000
06/21/1723.0523.0523.0423.042,2000
06/20/1723.2223.2223.2223.221000
06/19/1723.2423.2423.2423.2400
06/16/1723.2223.2423.2223.242000
06/15/1723.3623.3623.3623.3600
06/14/1723.3623.3623.3623.361000
06/13/1723.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 23.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12