QGTAIQ Leaders Gtaa Tracker ETF08/17/2017
LAST:

 23.32
CHANGE:
 0.16
OPEN:
23.40
HIGH:
23.40
ASK:
23.28
VOLUME:
2,900
CHANGE(%):
0.68
PREV:
23.48
LOW:
23.30
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1723.4023.4023.3023.322,9000
08/16/1723.4523.4823.4523.484,0000
08/15/1723.4323.4323.4323.4300
08/14/1723.4323.4323.4323.431,0000
08/11/1723.3123.3123.2923.312,3000
08/10/1723.4123.4123.3523.351,5000
08/09/1723.5123.5623.5123.552,4000
08/08/1723.6823.6823.6823.681000
08/07/1723.6823.6823.6823.681000
08/04/1723.6523.6523.6123.611,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08