QGTAIQ Leaders Gtaa Tracker ETF01/12/2017
LAST:

 21.78
CHANGE:
 0.00
OPEN:
21.78
HIGH:
21.78
ASK:
21.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.78
LOW:
21.78
BID:
21.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1721.7821.7821.7821.781000
01/11/1721.7821.7821.7821.7800
01/10/1721.8121.8121.7821.786000
01/09/1721.8121.8121.8121.8100
01/06/1721.8121.8121.8121.811000
01/05/1721.8121.8121.8121.811000
01/04/1721.6521.6521.6521.652000
01/03/1721.3821.3821.3821.381000
01/02/1721.6021.6021.6021.6000
12/30/1621.6021.6021.6021.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54