QGTAIQ Leaders Gtaa Tracker ETF08/05/2020
LAST:

 23.96		CHANGE:
 0.06		OPEN:
23.99		HIGH:
23.99		ASK:
23.28		VOLUME:
500
CHANGE(%):
0.26		PREV:
23.90		LOW:
23.95		BID:
23.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2023.9923.9923.9523.965000
08/04/2023.8123.9023.8023.903,4000
08/03/2023.8123.8123.8123.8100
07/31/2023.5523.5523.5523.5500
07/30/2023.6923.7323.6923.732000
07/29/2023.8823.8823.8823.8800
07/28/2023.6623.6623.6623.6600
07/27/2023.7323.7623.7323.761,7000
07/24/2023.5623.5723.5623.572000
07/23/2023.6623.6623.6623.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 25.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63