QGBRMSCI United Kingdom Quality Mix12/02/2016
LAST:

 45.59
CHANGE:
 0.00
OPEN:
45.59
HIGH:
45.59
ASK:
45.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.59
LOW:
45.59
BID:
44.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1645.5945.5945.5945.591000
12/01/1645.5845.6145.5645.591,6000
11/29/1645.6145.6145.6145.611000
11/28/1645.6045.6145.6045.611,3000
11/25/1645.6145.6145.6145.6100
11/24/1645.6145.6145.6145.6100
11/23/1645.5745.6145.5745.614000
11/22/1645.3345.3345.3345.331000
11/21/1645.3345.3345.3345.3300
11/18/1645.3345.3345.3345.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.46 - 52.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37