QGBRUK Quality Mix Ishares ETF07/21/2017
LAST:

 51.61
CHANGE:
 0.29
OPEN:
51.57
HIGH:
51.78
ASK:
46.84
VOLUME:
1,400
CHANGE(%):
0.56
PREV:
51.90
LOW:
51.57
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.5751.7851.5751.611,4000
07/20/1751.9051.9051.9051.901000
07/19/1751.7251.7251.6751.677000
07/18/1751.5651.5651.5651.562000
07/17/1751.2051.2051.2051.201000
07/14/1751.2051.2051.2051.204000
07/13/1750.9651.2050.9651.205000
07/12/1750.9150.9550.8150.811,5000
07/11/1750.4250.4450.4250.445000
07/10/1750.7250.7250.7250.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.10 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13