QGBRUK Quality Mix Ishares ETF01/23/2018
LAST:

 55.91
CHANGE:
 0.00
OPEN:
55.91
HIGH:
55.91
ASK:
46.84
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.91
LOW:
55.91
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1855.9155.9155.9155.911000
01/22/1855.5755.9155.5755.918000
01/19/1855.5755.5755.5055.502000
01/18/1855.2455.2455.2455.242000
01/17/1855.3055.5855.3055.587000
01/16/1855.1155.2555.0955.253,9000
01/15/1855.2555.2555.2555.2500
01/12/1854.8555.2554.8555.251,0000
01/11/1854.1054.3554.1054.222,3000
01/10/1854.0254.1154.0254.112000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.74 - 55.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23