QGBRUK Quality Mix Ishares ETF05/26/2017
LAST:

 52.93
CHANGE:
 0.33
OPEN:
52.89
HIGH:
52.94
ASK:
46.84
VOLUME:
4,500
CHANGE(%):
0.62
PREV:
53.26
LOW:
52.86
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.8952.9452.8652.934,5000
05/25/1753.2653.2653.2653.261000
05/24/1753.1353.3153.1053.263,5000
05/23/1753.3453.4653.2453.331,2000
05/22/1753.4653.4653.3053.303000
05/19/1753.2653.3453.1853.311,9000
05/18/1752.9252.9252.9252.923000
05/17/1752.9552.9552.9552.951000
05/16/1752.6852.9552.6852.959000
05/15/1752.4252.5152.4252.514000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.46 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24