QGBRMSCI United Kingdom Quality Mix03/28/2017
LAST:

 49.24
CHANGE:
 0.00
OPEN:
49.24
HIGH:
49.24
ASK:
46.84
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.24
LOW:
49.24
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1749.2449.2449.2449.241000
03/27/1749.3649.4249.2449.242,0000
03/24/1748.8348.8348.8348.8300
03/23/1748.8348.8348.8348.831000
03/22/1748.8648.8648.7648.835000
03/21/1749.5449.5449.4549.455000
03/20/1748.9948.9948.9948.991000
03/17/1748.9548.9948.8848.991,0000
03/16/1748.2548.2548.2548.2500
03/15/1748.2548.2548.2548.252000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.46 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05