QGBRUK Quality Mix Ishares ETF09/21/2017
LAST:

 52.77
CHANGE:
 0.01
OPEN:
52.68
HIGH:
52.89
ASK:
46.84
VOLUME:
1,700
CHANGE(%):
0.02
PREV:
52.78
LOW:
52.68
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1752.6852.8952.6852.771,7000
09/20/1753.1153.1152.7852.783000
09/19/1752.6852.8052.6852.807000
09/18/1752.8052.8052.5852.582,5000
09/15/1752.5752.6152.5452.552,8000
09/14/1752.3352.4752.3152.472,0000
09/13/1752.1352.1352.1352.131000
09/12/1752.3352.3352.3352.331000
09/11/1752.3252.3952.3052.333,9000
09/08/1752.0652.0652.0652.061,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.10 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82