QGBRUK Quality Mix Ishares ETF11/17/2017
LAST:

 51.44
CHANGE:
 0.00
OPEN:
51.44
HIGH:
51.44
ASK:
46.84
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.44
LOW:
51.44
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1751.4451.4451.4451.441000
11/16/1751.4451.4451.4451.441000
11/15/1751.4451.4451.4451.441000
11/14/1751.4851.7551.4851.753000
11/13/1751.3751.3751.3751.373000
11/10/1752.0852.0852.0852.082000
11/09/1752.0152.2252.0152.222000
11/08/1752.2052.4452.2052.446000
11/07/1752.5352.5352.3352.331,1000
11/06/1752.3052.3052.3052.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.33 - 53.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23