QESPMSCI Spain Quality Mix04/27/2017
LAST:

 48.08
CHANGE:
 0.09
OPEN:
48.07
HIGH:
48.14
ASK:
41.51
VOLUME:
1,900
CHANGE(%):
0.19
PREV:
48.17
LOW:
48.02
BID:
41.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1748.0748.1448.0248.081,9000
04/26/1748.3048.3048.1748.171,3000
04/25/1748.3148.3148.3148.311000
04/24/1747.9748.3147.9748.313,9000
04/21/1746.0046.0045.9145.922,7000
04/20/1746.0046.0046.0046.007000
04/19/1745.8945.9045.8545.851,4000
04/18/1745.4145.4145.4145.414000
04/17/1745.7345.8045.6845.801,1000
04/14/1745.4645.4645.4645.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.92 - 48.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34