QESPSpain Quality Mix Ishares ETF06/23/2017
LAST:

 49.30
CHANGE:
 0.08
OPEN:
49.30
HIGH:
49.30
ASK:
41.51
VOLUME:
700
CHANGE(%):
0.16
PREV:
49.38
LOW:
49.30
BID:
41.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.3049.3049.3049.307000
06/22/1749.2949.3849.2949.382000
06/21/1749.4749.5449.4749.496000
06/20/1749.4449.5149.4449.511,8000
06/19/1750.2550.2550.1050.102,3000
06/16/1749.8349.9149.8049.911,6000
06/15/1749.2649.5649.2249.568000
06/14/1750.7350.7550.2250.222,5000
06/13/1750.6050.6150.4250.524,5000
06/12/1750.2550.3050.0850.172,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.92 - 51.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02