QESPMSCI Spain Quality Mix12/06/2016
LAST:

 40.52
CHANGE:
 1.66
OPEN:
40.48
HIGH:
40.52
ASK:
38.90
VOLUME:
700
CHANGE(%):
4.27
PREV:
38.86
LOW:
40.48
BID:
38.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1640.4840.5240.4840.527000
12/02/1638.7838.9238.7838.863,7000
12/01/1638.8038.8038.8038.801000
11/30/1638.9038.9038.8038.807000
11/29/1638.7338.7338.7338.731000
11/28/1638.7338.7338.7338.732000
11/25/1638.5338.5338.5338.531000
11/24/1638.5338.5338.5338.5300
11/23/1638.5338.5338.5338.531000
11/22/1638.8238.8238.8238.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.92 - 45.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55