QESPSpain Quality Mix Ishares ETF07/24/2017
LAST:

 50.41
CHANGE:
 0.10
OPEN:
50.41
HIGH:
50.41
ASK:
41.51
VOLUME:
1,100
CHANGE(%):
0.20
PREV:
50.31
LOW:
50.41
BID:
41.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1750.4150.4150.4150.411,1000
07/21/1750.4250.4250.2550.312,8000
07/20/1750.8150.8750.8050.851,0000
07/19/1750.5150.5150.5150.511000
07/18/1750.4450.4550.3950.391,0000
07/17/1750.3550.3550.3550.3500
07/14/1750.3550.3550.3550.351000
07/13/1750.1550.3550.1550.357000
07/12/1749.6849.6849.6849.681000
07/11/1749.3349.6849.3349.6846,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.53 - 51.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27