QESPMSCI Spain Quality Mix02/22/2017
LAST:

 41.08
CHANGE:
 0.54
OPEN:
40.83
HIGH:
41.08
ASK:
41.51
VOLUME:
300
CHANGE(%):
1.30
PREV:
41.62
LOW:
40.83
BID:
41.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1740.8341.0840.8341.083000
02/21/1741.5341.6241.5341.621,4000
02/20/1741.6841.6841.6841.6800
02/17/1741.5941.6841.5941.681,3000
02/16/1741.8141.8141.8141.811000
02/15/1741.7841.8241.7841.811,0000
02/14/1741.5441.5541.5441.555000
02/13/1741.5541.6241.5441.541,4000
02/10/1741.1841.3141.1841.311,4000
02/09/1741.5941.6741.5941.672,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.92 - 44.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99