QESPMSCI Spain Quality Mix01/18/2017
LAST:

 41.70
CHANGE:
 0.00
OPEN:
41.70
HIGH:
41.70
ASK:
41.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.70
LOW:
41.70
BID:
41.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.7041.7041.7041.701000
01/17/1741.7041.7041.7041.701000
01/16/1741.7041.7041.7041.7000
01/13/1741.7041.7041.7041.705000
01/12/1740.7840.7840.7840.781000
01/11/1740.8740.8740.7840.785000
01/10/1741.3141.4041.3041.308000
01/09/1741.5441.5441.5441.541000
01/06/1741.5441.5441.5441.542,0000
01/05/1741.5641.6541.5641.621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.92 - 44.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21